UC5QX5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 1.21 | 0.01 | 1.09% | 1.207 | 1.227 | 1.152 | 0 |
Jul 16 2024 | 1.197 | -0.04 | -3.39% | 1.227 | 1.228 | 1.129 | 0 |
Jul 15 2024 | 1.239 | -0.10 | -7.26% | 1.311 | 1.328 | 1.23 | 0 |
Jul 12 2024 | 1.336 | 0.08 | 6.45% | 1.29 | 1.373 | 1.266 | 0 |
Jul 11 2024 | 1.255 | 0.08 | 6.45% | 1.182 | 1.287 | 1.167 | 4,500 |
Jul 10 2024 | 1.179 | 0.09 | 8.56% | 1.106 | 1.187 | 1.106 | 0 |
Jul 09 2024 | 1.086 | -0.05 | -4.65% | 1.136 | 1.136 | 1.085 | 0 |
Jul 08 2024 | 1.139 | -0.02 | -1.56% | 1.146 | 1.203 | 1.133 | 0 |
Jul 05 2024 | 1.157 | 0.05 | 4.23% | 1.12 | 1.181 | 1.106 | 0 |
Jul 04 2024 | 1.11 | 0.01 | 0.45% | 1.099 | 1.131 | 1.093 | 0 |
Jul 03 2024 | 1.105 | 0.05 | 4.94% | 1.09 | 1.133 | 1.075 | 0 |
Jul 02 2024 | 1.053 | -0.05 | -4.10% | 1.062 | 1.083 | 0.987 | 0 |
Jul 01 2024 | 1.098 | 0.14 | 14.97% | 1.039 | 1.13 | 1.038 | 0 |
Jun 28 2024 | 0.955 | -0.011 | -1.14% | 1.003 | 1.018 | 0.946 | 5,700 |
Jun 27 2024 | 0.966 | -0.057 | -5.57% | 1.019 | 1.077 | 0.945 | 0 |
Jun 26 2024 | 1.023 | -0.02 | -2.11% | 1.096 | 1.106 | 0.947 | 0 |
Jun 25 2024 | 1.045 | 0.03 | 2.55% | 1.006 | 1.133 | 0.996 | 0 |
Jun 24 2024 | 1.019 | 0.05 | 5.16% | 0.975 | 1.023 | 0.954 | 0 |
Jun 21 2024 | 0.969 | -0.024 | -2.42% | 0.967 | 1.019 | 0.932 | 0 |
Jun 20 2024 | 0.993 | 0.111 | 12.59% | 0.913 | 1.001 | 0.885 | 0 |
Jun 19 2024 | 0.882 | -0.04 | -4.34% | 0.962 | 0.962 | 0.879 | 0 |
Jun 18 2024 | 0.922 | 0.115 | 14.25% | 0.864 | 0.927 | 0.817 | 0 |
Jun 17 2024 | 0.807 | -0.003 | -0.37% | 0.845 | 0.861 | 0.745 | 0 |
Jun 14 2024 | 0.81 | -0.23 | -22.12% | 1.072 | 1.074 | 0.76 | 0 |
Jun 13 2024 | 1.04 | -0.09 | -8.05% | 1.116 | 1.138 | 1.04 | 0 |
Jun 12 2024 | 1.131 | 0.07 | 6.40% | 1.10 | 1.179 | 1.074 | 0 |
Jun 11 2024 | 1.063 | -0.11 | -9.69% | 1.152 | 1.215 | 1.00 | 0 |
Jun 10 2024 | 1.177 | -0.02 | -2.00% | 1.181 | 1.181 | 1.117 | 0 |
Jun 07 2024 | 1.201 | -0.09 | -7.04% | 1.271 | 1.327 | 1.164 | 0 |
Jun 06 2024 | 1.292 | -0.04 | -2.64% | 1.33 | 1.368 | 1.226 | 0 |
Jun 05 2024 | 1.327 | 0.08 | 6.08% | 1.242 | 1.39 | 1.228 | 0 |
Jun 04 2024 | 1.251 | 0.00 | -0.24% | 1.234 | 1.299 | 1.216 | 0 |
Jun 03 2024 | 1.254 | 0.10 | 8.29% | 1.215 | 1.254 | 1.173 | 0 |
May 31 2024 | 1.158 | 0.02 | 1.49% | 1.148 | 1.158 | 1.093 | 0 |
May 30 2024 | 1.141 | 0.07 | 6.14% | 1.055 | 1.141 | 1.054 | 0 |
May 29 2024 | 1.075 | -0.10 | -8.74% | 1.169 | 1.169 | 1.075 | 0 |
May 28 2024 | 1.178 | 0.01 | 0.86% | 1.174 | 1.19 | 1.15 | 0 |
May 27 2024 | 1.168 | 0.11 | 10.61% | 1.096 | 1.172 | 1.066 | 1,726 |
May 24 2024 | 1.056 | -0.05 | -4.43% | 1.126 | 1.126 | 1.023 | 0 |
May 23 2024 | 1.105 | -0.08 | -6.36% | 1.201 | 1.201 | 1.078 | 1,400 |
May 22 2024 | 1.18 | -0.08 | -6.20% | 1.249 | 1.256 | 1.136 | 0 |
May 21 2024 | 1.258 | -0.01 | -0.55% | 1.236 | 1.273 | 1.169 | 8,468 |
May 20 2024 | 1.265 | -0.06 | -4.17% | 1.296 | 1.353 | 1.263 | 0 |
May 17 2024 | 1.32 | -0.03 | -1.93% | 1.315 | 1.362 | 1.282 | 0 |
May 16 2024 | 1.346 | -0.02 | -1.68% | 1.349 | 1.391 | 1.335 | 0 |
May 15 2024 | 1.369 | 0.13 | 10.67% | 1.245 | 1.381 | 1.241 | 20,000 |
May 14 2024 | 1.237 | -0.04 | -3.06% | 1.266 | 1.305 | 1.237 | 0 |
May 13 2024 | 1.276 | -0.01 | -0.39% | 1.24 | 1.288 | 1.214 | 0 |
May 10 2024 | 1.281 | 0.26 | 25.22% | 1.063 | 1.281 | 1.058 | 900 |
May 09 2024 | 1.023 | 0.03 | 3.54% | 0.966 | 1.034 | 0.965 | 11,000 |
May 08 2024 | 0.988 | 0.074 | 8.10% | 0.897 | 0.994 | 0.892 | 3,600 |
May 07 2024 | 0.914 | 0.045 | 5.18% | 0.893 | 0.919 | 0.852 | 0 |
May 06 2024 | 0.869 | 0.077 | 9.72% | 0.799 | 0.884 | 0.793 | 2,300 |
May 03 2024 | 0.792 | -0.011 | -1.37% | 0.817 | 0.843 | 0.773 | 1,480 |
May 02 2024 | 0.803 | 0.064 | 8.66% | 0.729 | 0.834 | 0.723 | 2,500 |
Apr 30 2024 | 0.739 | -0.001 | -0.14% | 0.742 | 0.803 | 0.719 | 2,000 |
Apr 29 2024 | 0.74 | 0.076 | 11.45% | 0.682 | 0.763 | 0.669 | 100 |
Apr 26 2024 | 0.664 | 0.072 | 12.16% | 0.646 | 0.682 | 0.613 | 1,600 |
Apr 25 2024 | 0.592 | -0.031 | -4.98% | 0.625 | 0.652 | 0.534 | 50,000 |
Apr 24 2024 | 0.623 | -0.062 | -9.05% | 0.693 | 0.695 | 0.607 | 1,600 |
Apr 23 2024 | 0.685 | 0.087 | 14.55% | 0.606 | 0.686 | 0.602 | 500 |
Apr 22 2024 | 0.598 | 0.088 | 17.25% | 0.545 | 0.602 | 0.464 | 37,000 |
Apr 19 2024 | 0.51 | 0.071 | 16.17% | 0.366 | 0.512 | 0.366 | 8,000 |