Unicredit Bank (UC5QX7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5QX7)
Unicredit Bank AG (UC5QX7) Trades

Unicredit Bank AG (UC5QX7)

4.56

0.07

(1.56%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:04	4.56	0			4.48	4.64		0	110	BIT
15:51:03	4.57	0			4.49	4.65		0	109	BIT
15:36:01	4.56	0			4.48	4.64		0	108	BIT
15:31:00	4.53	0			4.45	4.61		0	107	BIT
15:25:59	4.54	0			4.46	4.62		0	106	BIT
15:15:58	4.55	0			4.47	4.63		0	105	BIT
15:10:57	4.54	0			4.46	4.62		0	104	BIT
15:05:56	4.52	0			4.44	4.60		0	103	BIT
15:00:56	4.51	0			4.43	4.59		0	102	BIT
14:55:55	4.52	0			4.44	4.60		0	101	BIT
14:30:51	4.51	0			4.43	4.59		0	100	BIT
14:25:51	4.50	0			4.42	4.58		0	99	BIT
14:20:50	4.51	0			4.43	4.59		0	98	BIT
14:15:49	4.50	0			4.42	4.58		0	97	BIT
14:10:48	4.51	0			4.43	4.59		0	96	BIT
14:05:48	4.49	0			4.41	4.57		0	95	BIT
13:55:46	4.48	0			4.42	4.55		0	94	BIT
13:45:45	4.47	0			4.41	4.54		0	93	BIT
13:30:43	4.48	0			4.42	4.55		0	92	BIT
13:25:42	4.47	0			4.41	4.54		0	91	BIT
13:20:41	4.48	0			4.42	4.55		0	90	BIT
13:10:40	4.49	0			4.43	4.56		0	89	BIT
13:05:39	4.48	0			4.42	4.55		0	88	BIT
13:00:38	4.47	0			4.41	4.54		0	87	BIT
12:30:34	4.48	0			4.42	4.55		0	86	BIT
12:20:32	4.47	0			4.41	4.54		0	85	BIT
12:10:31	4.46	0			4.40	4.53		0	84	BIT
11:55:29	4.47	0			4.41	4.54		0	83	BIT
11:40:26	4.49	0			4.43	4.56		0	82	BIT
11:20:24	4.50	0			4.49	4.52		0	81	BIT
11:15:23	4.52	0			4.51	4.54		0	80	BIT
11:10:22	4.53	0			4.52	4.55		0	79	BIT
11:05:21	4.54	0			4.53	4.56		0	78	BIT
11:00:21	4.56	0			4.55	4.58		0	77	BIT
10:40:18	4.53	0			4.52	4.55		0	76	BIT
10:30:16	4.50	0			4.49	4.52		0	75	BIT
10:25:15	4.49	0			4.48	4.51		0	74	BIT
10:20:15	4.50	0			4.49	4.52		0	73	BIT
10:15:14	4.51	0			4.50	4.53		0	72	BIT
10:10:13	4.49	0			4.48	4.51		0	71	BIT
10:05:13	4.50	0			4.49	4.52		0	70	BIT
10:00:12	4.51	0			4.50	4.53		0	69	BIT
09:50:10	4.49	0			4.48	4.51		0	68	BIT
09:45:10	4.50	0			4.49	4.52		0	67	BIT
09:40:09	4.51	0			4.50	4.53		0	66	BIT
09:35:08	4.55	0			4.54	4.57		0	65	BIT
09:30:08	4.49	0			4.48	4.51		0	64	BIT
09:25:07	4.50	0			4.49	4.52		0	63	BIT
09:20:06	4.51	0			4.50	4.53		0	62	BIT
09:15:05	4.50	0			4.49	4.52		0	61	BIT
09:05:04	4.49	0			4.48	4.51		0	60	BIT
09:00:03	4.48	0			4.47	4.50		0	59	BIT
08:50:02	4.49	0			4.48	4.51		0	58	BIT
08:45:01	4.48	0			4.47	4.50		0	57	BIT
08:40:00	4.49	0			4.48	4.51		0	56	BIT
08:34:59	4.47	0			4.46	4.49		0	55	BIT
08:29:59	4.48	0			4.47	4.50		0	54	BIT
08:24:58	4.47	0			4.46	4.49		0	53	BIT
08:14:56	4.43	0			4.42	4.45		0	52	BIT
08:09:56	4.44	0			4.43	4.46		0	51	BIT
07:59:54	4.45	0			4.44	4.47		0	50	BIT
07:49:53	4.44	0			4.43	4.46		0	49	BIT
07:44:52	4.45	0			4.44	4.47		0	48	BIT
07:34:51	4.46	0			4.45	4.48		0	47	BIT
07:29:50	4.47	0			4.46	4.49		0	46	BIT
07:14:48	4.46	0			4.45	4.48		0	45	BIT
06:59:46	4.45	0			4.44	4.47		0	44	BIT
06:54:45	4.44	0			4.43	4.46		0	43	BIT
06:49:44	4.47	0			4.46	4.49		0	42	BIT
06:44:43	4.48	0			4.47	4.50		0	41	BIT
06:39:43	4.47	0			4.46	4.49		0	40	BIT
06:34:42	4.46	0			4.45	4.48		0	39	BIT
06:29:41	4.48	0			4.47	4.50		0	38	BIT
06:19:40	4.47	0			4.46	4.49		0	37	BIT
06:14:39	4.50	0			4.49	4.52		0	36	BIT
06:09:38	4.51	0			4.50	4.53		0	35	BIT
06:04:38	4.55	0			4.54	4.57		0	34	BIT
05:54:36	4.56	0			4.55	4.58		0	33	BIT
05:49:35	4.55	0			4.54	4.57		0	32	BIT
05:44:35	4.51	0			4.50	4.53		0	31	BIT
05:39:34	4.52	0			4.51	4.54		0	30	BIT
05:29:32	4.51	0			4.50	4.53		0	29	BIT
05:24:32	4.50	0			4.49	4.52		0	28	BIT
05:19:31	4.49	0			4.48	4.51		0	27	BIT
05:09:29	4.52	0			4.51	4.54		0	26	BIT
04:59:28	4.53	0			4.52	4.55		0	25	BIT
04:54:27	4.54	0			4.53	4.56		0	24	BIT
04:49:27	4.53	0			4.52	4.55		0	23	BIT
04:39:25	4.51	0			4.50	4.53		0	22	BIT
04:34:24	4.50	0			4.49	4.52		0	21	BIT
04:29:24	4.52	0			4.51	4.54		0	20	BIT
04:24:23	4.51	0			4.50	4.53		0	19	BIT
04:19:22	4.53	0			4.52	4.55		0	18	BIT
04:14:21	4.54	0			4.53	4.56		0	17	BIT
04:09:21	4.55	0			4.54	4.57		0	16	BIT
04:04:20	4.53	0			4.52	4.55		0	15	BIT
03:59:19	4.51	0			4.50	4.53		0	14	BIT
03:54:19	4.52	0			4.51	4.54		0	13	BIT
03:49:18	4.53	0			4.52	4.55		0	12	BIT
03:39:16	4.54	0			4.53	4.56		0	11	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:32:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:39] Language: en-US
OKAY: [00:32:39] Cookies are enabled
OKAY: [00:32:39] Browser supports RequestAnimationFrame
OKAY: [00:32:39] Browser supports the WebScoket API
INFO: [00:32:39] Starting session (trades) for guest
INFO: [00:32:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5QX7
- feedSymbol = BIT%5EUC5QX7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:32:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:39] Streamer WS Hostname: 44e99b344bb0
INFO: [00:32:39] Starting the trades app
INFO: [00:32:39] [START]: Symbol loook up for BIT^UC5QX7
INFO: [00:32:40] [FINSH]: Symbol loook up for BIT^UC5QX7
INFO: [00:32:40] Loaded configuration for trades
INFO: [00:32:40] Creating trades table...
INFO: [00:32:40] Starting trades table for BIT:UC5QX7 without montage
INFO: [00:32:40] lo-streamer/1/dist-swarm
INFO: [00:32:40] lo-streamer/1/dist-swarm
INFO: [00:32:40] lo-streamer/1/dist-swarm
INFO: [00:32:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:32:39] Language: en-US
OKAY: [00:32:39] Cookies are enabled
OKAY: [00:32:39] Browser supports RequestAnimationFrame
OKAY: [00:32:39] Browser supports the WebScoket API
INFO: [00:32:39] Starting session (trades) for guest
INFO: [00:32:39] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:32:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC5QX7
- feedSymbol = BIT%5EUC5QX7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:32:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:32:39] Streamer WS Hostname: 44e99b344bb0
INFO: [00:32:39] Starting the trades app
INFO: [00:32:39] [START]: Symbol loook up for BIT^UC5QX7
INFO: [00:32:40] [FINSH]: Symbol loook up for BIT^UC5QX7
INFO: [00:32:40] Loaded configuration for trades
INFO: [00:32:40] Creating trades table...
INFO: [00:32:40] Starting trades table for BIT:UC5QX7 without montage
INFO: [00:32:40] lo-streamer/1/dist-swarm
INFO: [00:32:40] lo-streamer/1/dist-swarm
INFO: [00:32:40] lo-streamer/1/dist-swarm