We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 2.735 | -0.01 | -0.36 | 3.0299999 | 3.0299999 | 2.57 | 0 |
| 1719330900 | 2.745 | -0.41 | -12.86 | 3.15 | 3.15 | 2.675 | 0 |
| 1719244500 | 3.15 | 0.45 | 16.67 | 2.69 | 3.25 | 2.67 | 0 |
| 1718985300 | 2.7 | -0.21 | -7.22 | 2.93 | 2.935 | 2.495 | 0 |
| 1718898900 | 2.91 | 0.33 | 12.57 | 2.685 | 3 | 2.525 | 0 |
| 1718812500 | 2.585 | -0.32 | -11.02 | 2.945 | 2.99 | 2.55 | 0 |
| 1718726100 | 2.9049999 | -0.07 | -2.19 | 3.21 | 3.37 | 2.8 | 0 |
| 1718639700 | 2.97 | 0.3 | 11.24 | 2.88 | 3.11 | 2.59 | 0 |
| 1718380500 | 2.67 | -0.76 | -22.16 | 3.63 | 3.63 | 2.24 | 0 |
| 1718294100 | 3.43 | -0.64 | -15.72 | 4.04 | 4.04 | 3.32 | 0 |
| 1718207700 | 4.07 | 0.58 | 16.62 | 3.7 | 4.13 | 3.34 | 0 |
| 1718121300 | 3.49 | -1.16 | -24.95 | 4.71 | 4.9 | 3.43 | 0 |
| 1718034900 | 4.65 | -1.95 | -29.55 | 6.4 | 6.4 | 4.3099999 | 0 |
| 1717775700 | 6.6 | -0.02 | -0.30 | 6.53 | 6.74 | 6.4 | 0 |
| 1717689300 | 6.62 | 0.02 | 0.30 | 6.67 | 6.83 | 6.3 | 0 |
| 1717602900 | 6.6 | -0.43 | -6.12 | 7.27 | 7.27 | 6.45 | 0 |
| 1717516500 | 7.03 | -0.65 | -8.46 | 7.43 | 7.59 | 6.87 | 0 |
| 1717430100 | 7.68 | -0.36 | -4.48 | 8.0399999 | 8.26 | 7.54 | 0 |
| 1717170900 | 8.0399999 | -0.04 | -0.50 | 7.9 | 8.13 | 7.86 | 0 |
| 1717084500 | 8.08 | 0.35 | 4.53 | 7.4 | 8.08 | 7.36 | 0 |
| 1716998100 | 7.73 | -0.15 | -1.90 | 7.72 | 7.88 | 7.51 | 0 |
| 1716911700 | 7.88 | 0.3 | 3.96 | 7.57 | 7.88 | 7.53 | 0 |
| 1716825300 | 7.58 | 0.36 | 4.99 | 6.95 | 7.58 | 6.95 | 0 |
| 1716566100 | 7.22 | -0.13 | -1.77 | 7.3 | 7.3 | 6.83 | 0 |
| 1716479700 | 7.35 | 0.14 | 1.94 | 7.15 | 7.46 | 7.12 | 0 |
| 1716393300 | 7.21 | -0.06 | -0.83 | 7.32 | 7.5 | 7.2 | 0 |
| 1716306900 | 7.27 | -0.55 | -7.03 | 7.62 | 7.63 | 6.87 | 0 |
| 1716220500 | 7.82 | 0.67 | 9.37 | 7.26 | 7.83 | 7.23 | 0 |
| 1715961300 | 7.15 | -0.04 | -0.56 | 6.93 | 7.24 | 6.9 | 0 |
| 1715874900 | 7.19 | -0.24 | -3.23 | 7.32 | 7.38 | 7.08 | 0 |
| 1715788500 | 7.43 | 0.22 | 3.05 | 7.21 | 7.64 | 7.12 | 0 |
| 1715702100 | 7.21 | 1.04 | 16.86 | 6.21 | 7.4 | 6.21 | 0 |
| 1715615700 | 6.17 | 0.37 | 6.38 | 5.87 | 6.61 | 5.83 | 0 |
| 1715356500 | 5.8 | 0.62 | 11.97 | 5.28 | 5.95 | 5.28 | 0 |
| 1715270100 | 5.18 | 0.23 | 4.65 | 4.78 | 5.22 | 4.72 | 0 |
| 1715183700 | 4.95 | 0.19 | 3.99 | 4.71 | 5.01 | 4.66 | 0 |
| 1715097300 | 4.76 | 0.55 | 13.06 | 4.21 | 4.83 | 4.21 | 0 |
| 1715010900 | 4.21 | -0.16 | -3.66 | 4.49 | 4.5 | 3.76 | 0 |
| 1714751700 | 4.37 | -1.44 | -24.78 | 7.24 | 7.3 | 4.09 | 0 |
| 1714665300 | 5.8099999 | 0.41 | 7.59 | 5.32 | 6.11 | 5.26 | 0 |
| 1714492500 | 5.4 | -0.21 | -3.74 | 5.5 | 5.67 | 5.33 | 0 |
| 1714406100 | 5.61 | 0.3 | 5.65 | 5.45 | 5.71 | 5.42 | 0 |
| 1714146900 | 5.3099999 | 0.15 | 2.91 | 5.39 | 5.53 | 5.2699999 | 0 |
| 1714060500 | 5.16 | -0.06 | -1.15 | 5.24 | 5.58 | 4.89 | 0 |
| 1713974100 | 5.22 | -0.24 | -4.40 | 5.49 | 5.51 | 5.07 | 0 |
| 1713887700 | 5.46 | 0.4 | 7.91 | 5.13 | 5.49 | 5.11 | 0 |
| 1713801300 | 5.0599999 | 0.27 | 5.64 | 4.86 | 5.13 | 4.84 | 0 |
| 1713542100 | 4.79 | 0.1 | 2.13 | 4.57 | 4.88 | 4.37 | 0 |
| 1713455700 | 4.69 | 0.39 | 9.07 | 4.24 | 4.72 | 4.21 | 0 |
| 1713369300 | 4.3 | -0.04 | -0.92 | 4.38 | 4.67 | 3.96 | 0 |
| 1713282900 | 4.34 | -0.67 | -13.37 | 4.64 | 4.69 | 4.2699999 | 0 |
| 1713196500 | 5.01 | -0.74 | -12.87 | 5.9 | 5.99 | 5.01 | 0 |
| 1712937300 | 5.75 | 0.43 | 8.08 | 5.51 | 6.6 | 5.51 | 0 |
| 1712850900 | 5.32 | 0.08 | 1.53 | 5.08 | 6.25 | 5.08 | 0 |
| 1712764500 | 5.24 | 0.16 | 3.15 | 5.16 | 5.5 | 4.83 | 0 |
| 1712678100 | 5.08 | -0.08 | -1.55 | 5.2 | 5.24 | 4.97 | 0 |
| 1712591700 | 5.16 | 0.07 | 1.38 | 5.37 | 5.37 | 5.07 | 0 |
| 1712332500 | 5.09 | -0.48 | -8.62 | 5.18 | 5.32 | 5.01 | 70 |
| 1712246100 | 5.57 | 0.19 | 3.53 | 5.32 | 5.66 | 5.32 | 0 |
| 1712159700 | 5.38 | 0.46 | 9.35 | 4.88 | 5.4 | 4.88 | 0 |
| 1712073300 | 4.92 | 0.01 | 0.20 | 5 | 5.1 | 4.8 | 70 |
| 1711644900 | 4.91 | 0.54 | 12.36 | 4.41 | 4.91 | 4.36 | 0 |
| 1711558500 | 4.37 | -0.01 | -0.23 | 4.28 | 4.54 | 4.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
