We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733932500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733846100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733759700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733500500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733414100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733327700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733241300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1733154900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732895700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732809300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732722900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732636500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732550100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732290900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732204500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732118100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1732031700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731945300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731686100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731599700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731513300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731426900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731340500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1731081300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730994900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730908500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730822100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730735700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730476500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730390100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730303700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730217300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1730130900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729871700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729785300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729698900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729612500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729526100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729266900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729180500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729094100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1729007700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728921300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728662100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728575700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728489300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728402900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728316500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1728057300 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1727970900 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1727884500 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1727798100 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1727711700 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1727452500 | 0.686 | -0.527 | -43.45 | 0.598 | 0.886 | 0.5669999 | 0 |
| 1727366100 | 1.213 | -2.99 | -71.12 | 2.605 | 2.605 | 1.0109999 | 43 |
| 1727279700 | 4.2 | 0.62 | 17.32 | 4.51 | 4.91 | 3.81 | 0 |
| 1727193300 | 3.58 | -1.58 | -30.62 | 4.04 | 4.38 | 3.19 | 0 |
| 1727106900 | 5.16 | -1.02 | -16.50 | 5.59 | 6.4 | 4.88 | 0 |
| 1726847700 | 6.18 | 2.74 | 79.65 | 4.24 | 6.35 | 4.12 | 0 |
| 1726761300 | 3.44 | -2.86 | -45.40 | 5.03 | 5.38 | 3.07 | 0 |
| 1726674900 | 6.3 | 0.13 | 2.11 | 6.19 | 6.44 | 5.91 | 0 |
| 1726588500 | 6.17 | -0.97 | -13.59 | 6.2 | 6.63 | 5.42 | 0 |
| 1726502100 | 7.14 | 0.63 | 9.68 | 6.55 | 7.34 | 6.55 | 0 |
| 1726242900 | 6.51 | -1.9 | -22.59 | 7.67 | 8.11 | 6.3 | 0 |
| 1726156500 | 8.41 | -1.79 | -17.55 | 8.05 | 9.4 | 7.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
