Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 1.155 | 0 | 0.17 | 1.117 | 1.163 | 1.09 | 0 |
| 1743008100 | 1.153 | -0.03 | -2.78 | 1.195 | 1.205 | 1.151 | 0 |
| 1742921700 | 1.186 | 0.03 | 2.86 | 1.148 | 1.196 | 1.148 | 0 |
| 1742835300 | 1.153 | 0 | 0.17 | 1.168 | 1.181 | 1.1399999 | 0 |
| 1742576100 | 1.151 | -0.01 | -1.12 | 1.164 | 1.164 | 1.1339999 | 0 |
| 1742489700 | 1.164 | -0.06 | -4.51 | 1.218 | 1.225 | 1.141 | 0 |
| 1742403300 | 1.219 | 0.02 | 1.75 | 1.193 | 1.219 | 1.179 | 0 |
| 1742316900 | 1.198 | 0.05 | 4.45 | 1.164 | 1.203 | 1.161 | 0 |
| 1742230500 | 1.147 | 0.03 | 3.15 | 1.122 | 1.151 | 1.11 | 0 |
| 1741971300 | 1.112 | 0.06 | 6.01 | 1.062 | 1.115 | 1.034 | 0 |
| 1741884900 | 1.049 | -0.03 | -2.69 | 1.072 | 1.085 | 1.04 | 0 |
| 1741798500 | 1.078 | 0.06 | 5.69 | 1.049 | 1.084 | 1.041 | 0 |
| 1741712100 | 1.02 | -0.05 | -5.03 | 1.081 | 1.092 | 1.004 | 0 |
| 1741625700 | 1.074 | -0.04 | -3.85 | 1.135 | 1.135 | 1.064 | 0 |
| 1741366500 | 1.117 | -0.02 | -1.59 | 1.111 | 1.131 | 1.086 | 0 |
| 1741280100 | 1.135 | 0.03 | 2.53 | 1.151 | 1.155 | 1.091 | 0 |
| 1741193700 | 1.107 | 0.08 | 7.58 | 1.091 | 1.1259999 | 1.076 | 0 |
| 1741107300 | 1.029 | -0.14 | -12.05 | 1.1279999 | 1.131 | 1.012 | 0 |
| 1741020900 | 1.17 | 0.05 | 4.37 | 1.1359999 | 1.18 | 1.097 | 0 |
| 1740761700 | 1.121 | 0 | 0.27 | 1.082 | 1.125 | 1.08 | 0 |
| 1740675300 | 1.118 | -0.06 | -5.01 | 1.147 | 1.147 | 1.098 | 0 |
| 1740588900 | 1.177 | 0.05 | 4.16 | 1.156 | 1.183 | 1.1439999 | 0 |
| 1740502500 | 1.1299999 | 0.03 | 2.36 | 1.096 | 1.148 | 1.088 | 0 |
| 1740416100 | 1.104 | 0 | 0.09 | 1.108 | 1.118 | 1.079 | 0 |
| 1740156900 | 1.103 | 0.01 | 1.29 | 1.099 | 1.11 | 1.091 | 0 |
| 1740070500 | 1.089 | -0.01 | -0.64 | 1.102 | 1.115 | 1.081 | 0 |
| 1739984100 | 1.096 | -0.02 | -2.14 | 1.125 | 1.15 | 1.095 | 0 |
| 1739897700 | 1.12 | 0.02 | 1.91 | 1.108 | 1.121 | 1.105 | 0 |
| 1739811300 | 1.099 | 0.04 | 4.07 | 1.063 | 1.105 | 1.063 | 0 |
| 1739552100 | 1.056 | 0.01 | 0.67 | 1.046 | 1.079 | 1.046 | 0 |
| 1739465700 | 1.049 | 0.03 | 2.84 | 1.047 | 1.052 | 1.02 | 0 |
| 1739379300 | 1.02 | -0.01 | -0.49 | 1.036 | 1.043 | 1.02 | 0 |
| 1739292900 | 1.025 | 0.03 | 3.33 | 0.998 | 1.025 | 0.982 | 0 |
| 1739206500 | 0.992 | 0.02 | 2.06 | 0.977 | 0.993 | 0.975 | 0 |
| 1738947300 | 0.972 | -0.007 | -0.72 | 0.98 | 0.986 | 0.967 | 0 |
| 1738860900 | 0.979 | 0.059 | 6.41 | 0.947 | 0.979 | 0.938 | 0 |
| 1738774500 | 0.92 | -0.015 | -1.60 | 0.93 | 0.931 | 0.913 | 0 |
| 1738688100 | 0.935 | 0.045 | 5.06 | 0.89 | 0.937 | 0.862 | 0 |
| 1738601700 | 0.89 | -0.026 | -2.84 | 0.846 | 0.897 | 0.842 | 0 |
| 1738342500 | 0.916 | -0.001 | -0.11 | 0.922 | 0.935 | 0.914 | 0 |
| 1738256100 | 0.917 | 0.008 | 0.88 | 0.916 | 0.921 | 0.904 | 0 |
| 1738169700 | 0.909 | 0.019 | 2.13 | 0.902 | 0.916 | 0.893 | 0 |
| 1738083300 | 0.89 | -0.011 | -1.22 | 0.896 | 0.926 | 0.89 | 0 |
| 1737996900 | 0.901 | 0.006 | 0.67 | 0.869 | 0.91 | 0.86 | 0 |
| 1737737700 | 0.895 | 0.009 | 1.02 | 0.905 | 0.925 | 0.891 | 0 |
| 1737651300 | 0.886 | 0.022 | 2.55 | 0.86 | 0.888 | 0.858 | 0 |
| 1737564900 | 0.864 | -0.021 | -2.37 | 0.889 | 0.901 | 0.862 | 0 |
| 1737478500 | 0.885 | -0.017 | -1.88 | 0.886 | 0.894 | 0.872 | 0 |
| 1737392100 | 0.902 | 0.001 | 0.11 | 0.9 | 0.915 | 0.89 | 0 |
| 1737132900 | 0.901 | 0.052 | 6.12 | 0.862 | 0.903 | 0.857 | 0 |
| 1737046500 | 0.849 | 0.009 | 1.07 | 0.849 | 0.872 | 0.849 | 0 |
| 1736960100 | 0.84 | 0.053 | 6.73 | 0.792 | 0.842 | 0.791 | 0 |
| 1736873700 | 0.787 | 0.036 | 4.79 | 0.772 | 0.793 | 0.77 | 0 |
| 1736787300 | 0.751 | -0.039 | -4.94 | 0.772 | 0.772 | 0.735 | 0 |
| 1736528100 | 0.79 | -0.017 | -2.11 | 0.8149999 | 0.8169999 | 0.784 | 0 |
| 1736441700 | 0.807 | 0.025 | 3.20 | 0.781 | 0.8139999 | 0.764 | 0 |
| 1736355300 | 0.782 | 0.011 | 1.43 | 0.76 | 0.801 | 0.76 | 0 |
| 1736268900 | 0.771 | 0.021 | 2.80 | 0.737 | 0.771 | 0.712 | 0 |
| 1736182500 | 0.75 | 0.0620001 | 9.01 | 0.703 | 0.75 | 0.6919999 | 0 |
| 1735923300 | 0.6879999 | -0.024 | -3.37 | 0.705 | 0.71 | 0.684 | 0 |
| 1735836900 | 0.712 | 0.0170001 | 2.45 | 0.718 | 0.722 | 0.656 | 0 |
| 1735577700 | 0.6949999 | 0.005 | 0.72 | 0.684 | 0.713 | 0.676 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
