UC5R40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.79 | -0.001 | -0.13% | 0.795 | 0.796 | 0.768 | 0 |
Jul 16 2024 | 0.791 | 0.00 | 0.00% | 0.777 | 0.793 | 0.754 | 0 |
Jul 15 2024 | 0.791 | -0.024 | -2.94% | 0.799 | 0.808 | 0.786 | 0 |
Jul 12 2024 | 0.815 | 0.027 | 3.43% | 0.794 | 0.817 | 0.793 | 0 |
Jul 11 2024 | 0.788 | 0.004 | 0.51% | 0.799 | 0.802 | 0.779 | 0 |
Jul 10 2024 | 0.784 | 0.048 | 6.52% | 0.739 | 0.785 | 0.739 | 0 |
Jul 09 2024 | 0.736 | -0.025 | -3.29% | 0.758 | 0.768 | 0.735 | 0 |
Jul 08 2024 | 0.761 | 0.006 | 0.79% | 0.747 | 0.799 | 0.74 | 0 |
Jul 05 2024 | 0.755 | -0.014 | -1.82% | 0.774 | 0.792 | 0.742 | 0 |
Jul 04 2024 | 0.769 | 0.024 | 3.22% | 0.75 | 0.769 | 0.748 | 0 |
Jul 03 2024 | 0.745 | 0.041 | 5.82% | 0.733 | 0.754 | 0.721 | 0 |
Jul 02 2024 | 0.704 | -0.028 | -3.83% | 0.727 | 0.727 | 0.686 | 0 |
Jul 01 2024 | 0.732 | 0.06 | 8.93% | 0.729 | 0.743 | 0.713 | 0 |
Jun 28 2024 | 0.672 | -0.012 | -1.75% | 0.689 | 0.698 | 0.666 | 0 |
Jun 27 2024 | 0.684 | -0.038 | -5.26% | 0.723 | 0.729 | 0.68 | 0 |
Jun 26 2024 | 0.722 | -0.013 | -1.77% | 0.748 | 0.75 | 0.702 | 0 |
Jun 25 2024 | 0.735 | -0.018 | -2.39% | 0.748 | 0.751 | 0.731 | 0 |
Jun 24 2024 | 0.753 | 0.059 | 8.50% | 0.705 | 0.753 | 0.704 | 0 |
Jun 21 2024 | 0.694 | -0.034 | -4.67% | 0.729 | 0.735 | 0.673 | 0 |
Jun 20 2024 | 0.728 | 0.044 | 6.43% | 0.687 | 0.731 | 0.685 | 0 |
Jun 19 2024 | 0.684 | -0.008 | -1.16% | 0.695 | 0.71 | 0.684 | 0 |
Jun 18 2024 | 0.692 | 0.037 | 5.65% | 0.672 | 0.696 | 0.672 | 0 |
Jun 17 2024 | 0.655 | 0.025 | 3.97% | 0.638 | 0.672 | 0.622 | 0 |
Jun 14 2024 | 0.63 | -0.094 | -12.98% | 0.732 | 0.733 | 0.613 | 0 |
Jun 13 2024 | 0.724 | -0.079 | -9.84% | 0.79 | 0.798 | 0.72 | 0 |
Jun 12 2024 | 0.803 | 0.047 | 6.22% | 0.765 | 0.804 | 0.765 | 0 |
Jun 11 2024 | 0.756 | -0.06 | -7.35% | 0.826 | 0.829 | 0.741 | 0 |
Jun 10 2024 | 0.816 | -0.021 | -2.51% | 0.807 | 0.816 | 0.803 | 0 |
Jun 07 2024 | 0.837 | -0.016 | -1.88% | 0.848 | 0.86 | 0.818 | 0 |
Jun 06 2024 | 0.853 | 0.033 | 4.02% | 0.832 | 0.854 | 0.823 | 0 |
Jun 05 2024 | 0.82 | 0.018 | 2.24% | 0.815 | 0.843 | 0.811 | 0 |
Jun 04 2024 | 0.802 | -0.039 | -4.64% | 0.833 | 0.834 | 0.786 | 0 |
Jun 03 2024 | 0.841 | 0.021 | 2.56% | 0.853 | 0.854 | 0.835 | 0 |
May 31 2024 | 0.82 | 0.001 | 0.12% | 0.827 | 0.829 | 0.809 | 0 |
May 30 2024 | 0.819 | 0.028 | 3.54% | 0.776 | 0.82 | 0.776 | 0 |
May 29 2024 | 0.791 | -0.05 | -5.95% | 0.827 | 0.837 | 0.784 | 0 |
May 28 2024 | 0.841 | -0.009 | -1.06% | 0.853 | 0.863 | 0.829 | 0 |
May 27 2024 | 0.85 | 0.024 | 2.91% | 0.822 | 0.85 | 0.821 | 0 |
May 24 2024 | 0.826 | 0.001 | 0.12% | 0.804 | 0.829 | 0.79 | 0 |
May 23 2024 | 0.825 | 0.00 | 0.00% | 0.828 | 0.841 | 0.815 | 0 |
May 22 2024 | 0.825 | -0.014 | -1.67% | 0.841 | 0.841 | 0.819 | 0 |
May 21 2024 | 0.839 | -0.023 | -2.67% | 0.854 | 0.855 | 0.816 | 0 |
May 20 2024 | 0.862 | -0.016 | -1.82% | 0.885 | 0.889 | 0.862 | 0 |
May 17 2024 | 0.878 | 0.00 | 0.00% | 0.871 | 0.884 | 0.871 | 0 |
May 16 2024 | 0.878 | 0.001 | 0.11% | 0.883 | 0.885 | 0.87 | 0 |
May 15 2024 | 0.877 | 0.02 | 2.33% | 0.866 | 0.877 | 0.857 | 0 |
May 14 2024 | 0.857 | 0.033 | 4.00% | 0.819 | 0.86 | 0.819 | 0 |
May 13 2024 | 0.824 | 0.018 | 2.23% | 0.813 | 0.825 | 0.805 | 0 |
May 10 2024 | 0.806 | 0.03 | 3.87% | 0.783 | 0.817 | 0.783 | 0 |
May 09 2024 | 0.776 | 0.017 | 2.24% | 0.759 | 0.777 | 0.745 | 0 |
May 08 2024 | 0.759 | -0.011 | -1.43% | 0.765 | 0.773 | 0.743 | 0 |
May 07 2024 | 0.77 | 0.027 | 3.63% | 0.758 | 0.786 | 0.754 | 0 |
May 06 2024 | 0.743 | 0.032 | 4.50% | 0.719 | 0.752 | 0.716 | 0 |
May 03 2024 | 0.711 | -0.014 | -1.93% | 0.728 | 0.737 | 0.705 | 0 |
May 02 2024 | 0.725 | -0.003 | -0.41% | 0.73 | 0.747 | 0.718 | 0 |
Apr 30 2024 | 0.728 | -0.055 | -7.02% | 0.784 | 0.785 | 0.724 | 0 |
Apr 29 2024 | 0.783 | 0.006 | 0.77% | 0.792 | 0.793 | 0.77 | 0 |
Apr 26 2024 | 0.777 | 0.028 | 3.74% | 0.772 | 0.787 | 0.758 | 0 |
Apr 25 2024 | 0.749 | -0.025 | -3.23% | 0.774 | 0.783 | 0.726 | 0 |
Apr 24 2024 | 0.774 | -0.017 | -2.15% | 0.815 | 0.815 | 0.774 | 0 |
Apr 23 2024 | 0.791 | 0.064 | 8.80% | 0.74 | 0.791 | 0.738 | 0 |
Apr 22 2024 | 0.727 | 0.025 | 3.56% | 0.722 | 0.735 | 0.701 | 0 |
Apr 19 2024 | 0.702 | 0.002 | 0.29% | 0.648 | 0.704 | 0.648 | 0 |