Unicredit Bank AG Historical Data - UC5R41 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC5R41)
Unicredit Bank AG (UC5R41) Historical

Unicredit Bank AG (UC5R41)

0.879

-0.002

( -0.23% )

Updated: 04:49:07

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737996900	0.872	0.006	0.69	0.84	0.88	0.831	0
1737737700	0.866	0.008	0.93	0.875	0.895	0.861	0
1737651300	0.858	0.023	2.75	0.831	0.858	0.829	0
1737564900	0.835	-0.022	-2.57	0.86	0.872	0.833	0
1737478500	0.857	-0.015	-1.72	0.857	0.864	0.843	0
1737392100	0.872	0	0.00	0.871	0.886	0.861	0
1737132900	0.872	0.0510001	6.21	0.833	0.873	0.829	0
1737046500	0.8209999	0.0099999	1.23	0.8209999	0.843	0.8209999	0
1736960100	0.811	0.053	6.99	0.764	0.8129999	0.762	0
1736873700	0.758	0.035	4.84	0.743	0.764	0.742	0
1736787300	0.723	-0.038	-4.99	0.743	0.743	0.706	0
1736528100	0.761	-0.017	-2.19	0.785	0.788	0.755	0
1736441700	0.778	0.026	3.46	0.752	0.785	0.734	0
1736355300	0.752	0.012	1.62	0.731	0.773	0.731	0
1736268900	0.74	0.019	2.64	0.704	0.74	0.685	0
1736182500	0.721	0.063	9.57	0.675	0.721	0.664	0
1735923300	0.658	-0.025	-3.66	0.676	0.682	0.656	0
1735836900	0.683	0.016	2.40	0.6879999	0.6929999	0.629	0
1735577700	0.667	0.006	0.91	0.653	0.684	0.647	0
1735318500	0.661	0.031	4.92	0.647	0.664	0.621	0
1734972900	0.63	-0.007	-1.10	0.635	0.641	0.612	0
1734713700	0.637	-0.007	-1.09	0.627	0.637	0.591	0
1734627300	0.644	-0.061	-8.65	0.654	0.675	0.634	0
1734540900	0.705	0.0130001	1.88	0.6909999	0.713	0.684	0
1734454500	0.6919999	-0.045	-6.11	0.721	0.722	0.686	0
1734368100	0.737	-0.009	-1.21	0.746	0.761	0.73	0
1734108900	0.746	-0.003	-0.40	0.747	0.761	0.744	0
1734022500	0.749	0.016	2.18	0.74	0.755	0.738	0
1733936100	0.733	0.014	1.95	0.722	0.737	0.714	0
1733849700	0.719	-0.006	-0.83	0.709	0.726	0.705	0
1733763300	0.725	-0.015	-2.03	0.742	0.761	0.721	0
1733504100	0.74	0.008	1.09	0.724	0.755	0.724	0
1733417700	0.732	0.058	8.61	0.673	0.732	0.671	0
1733331300	0.674	0.02	3.06	0.652	0.6929999	0.65	0
1733244900	0.654	0.037	6.00	0.621	0.662	0.621	0
1733158500	0.617	0.006	0.98	0.586	0.628	0.582	0
1732899300	0.611	0.01	1.66	0.587	0.613	0.583	0
1732812900	0.601	0.02	3.44	0.589	0.607	0.587	0
1732726500	0.581	-0.014	-2.35	0.581	0.588	0.547	0
1732640100	0.595	-0.024	-3.88	0.59	0.613	0.574	0
1732553700	0.619	-0.004	-0.64	0.641	0.649	0.605	0
1732294500	0.623	0.018	2.98	0.61	0.63	0.577	0
1732208100	0.605	0.002	0.33	0.619	0.619	0.5639999	0
1732121700	0.603	-0.004	-0.66	0.627	0.632	0.594	0
1732035300	0.607	-0.046	-7.04	0.656	0.66	0.56	0
1731948900	0.653	-0.006	-0.91	0.668	0.675	0.629	0
1731689700	0.659	-0.016	-2.37	0.664	0.686	0.656	0
1731603300	0.675	0.063	10.29	0.607	0.677	0.606	0
1731516900	0.612	0.002	0.33	0.59	0.628	0.587	0
1731430500	0.61	-0.067	-9.90	0.65	0.658	0.606	0
1731344100	0.677	0.05	7.97	0.643	0.682	0.641	0
1731084900	0.627	-0.024	-3.69	0.643	0.647	0.609	0
1730998500	0.651	0.007	1.09	0.652	0.685	0.644	0
1730912100	0.644	-0.054	-7.74	0.709	0.745	0.636	0
1730825700	0.698	-0.008	-1.13	0.707	0.72	0.687	0
1730739300	0.706	-0.015	-2.08	0.719	0.73	0.706	0
1730480100	0.721	0.044	6.50	0.684	0.727	0.678	0
1730393700	0.677	-0.028	-3.97	0.68	0.6969999	0.661	0
1730307300	0.705	-0.043	-5.75	0.728	0.729	0.6899999	0
1730220900	0.748	-0.011	-1.45	0.772	0.777	0.746	0
1730134500	0.759	0.028	3.83	0.748	0.759	0.726	0

Pieridae Energy

B3 SA - Brasil Bolsa Bal... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions