We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.18 | -0.06 | -0.96 | 6.24 | 6.47 | 6.18 | 0 |
| 1719503700 | 6.24 | -0.02 | -0.32 | 6.26 | 6.39 | 6.17 | 0 |
| 1719417300 | 6.26 | -0.2 | -3.10 | 6.57 | 6.59 | 6.18 | 0 |
| 1719330900 | 6.46 | -0.07 | -1.07 | 6.49 | 6.51 | 6.41 | 0 |
| 1719244500 | 6.53 | 0.25 | 3.98 | 6.19 | 6.57 | 6.17 | 0 |
| 1718985300 | 6.28 | 0.03 | 0.48 | 6.24 | 6.29 | 6.04 | 0 |
| 1718898900 | 6.25 | 0.22 | 3.65 | 6.0199999 | 6.29 | 6 | 0 |
| 1718812500 | 6.03 | 0.05 | 0.84 | 5.98 | 6.18 | 5.95 | 0 |
| 1718726100 | 5.98 | 0.18 | 3.10 | 5.96 | 5.98 | 5.82 | 0 |
| 1718639700 | 5.8 | 0.23 | 4.13 | 5.65 | 5.8099999 | 5.53 | 0 |
| 1718380500 | 5.57 | -0.52 | -8.54 | 6.24 | 6.24 | 5.34 | 0 |
| 1718294100 | 6.09 | -0.43 | -6.60 | 6.35 | 6.53 | 6.09 | 0 |
| 1718207700 | 6.5199999 | 0.3 | 4.82 | 6.38 | 6.58 | 6.2699999 | 0 |
| 1718121300 | 6.22 | -0.37 | -5.61 | 6.69 | 6.86 | 6.08 | 0 |
| 1718034900 | 6.59 | -0.21 | -3.09 | 6.69 | 6.69 | 6.53 | 0 |
| 1717775700 | 6.8 | -0.07 | -1.02 | 6.76 | 7.02 | 6.64 | 0 |
| 1717689300 | 6.87 | 0.03 | 0.44 | 6.85 | 6.88 | 6.58 | 0 |
| 1717602900 | 6.84 | 0.18 | 2.70 | 6.7 | 6.93 | 6.68 | 0 |
| 1717516500 | 6.66 | 0 | 0.00 | 6.58 | 6.67 | 6.38 | 0 |
| 1717430100 | 6.66 | 0.04 | 0.60 | 6.79 | 6.79 | 6.62 | 0 |
| 1717170900 | 6.62 | 0.1 | 1.53 | 6.48 | 6.65 | 6.43 | 0 |
| 1717084500 | 6.5199999 | 0.14 | 2.19 | 6.15 | 6.5599999 | 6.12 | 0 |
| 1716998100 | 6.38 | -0.11 | -1.69 | 6.43 | 6.49 | 6.29 | 0 |
| 1716911700 | 6.49 | -0.06 | -0.92 | 6.69 | 6.69 | 6.41 | 0 |
| 1716825300 | 6.55 | 0.16 | 2.50 | 6.33 | 6.55 | 6.22 | 0 |
| 1716566100 | 6.39 | -0.05 | -0.78 | 6.26 | 6.45 | 6.12 | 0 |
| 1716479700 | 6.44 | 0.18 | 2.88 | 6.32 | 6.5199999 | 6.29 | 0 |
| 1716393300 | 6.26 | -0.2 | -3.10 | 6.5199999 | 6.6 | 6.26 | 0 |
| 1716306900 | 6.46 | -0.44 | -6.38 | 7.58 | 7.77 | 6.07 | 0 |
| 1716220500 | 6.9 | -0.01 | -0.14 | 6.87 | 7.02 | 6.82 | 0 |
| 1715961300 | 6.91 | 0.08 | 1.17 | 6.72 | 6.94 | 6.64 | 0 |
| 1715874900 | 6.83 | 0.21 | 3.17 | 6.61 | 6.88 | 6.5599999 | 0 |
| 1715788500 | 6.62 | -0.07 | -1.05 | 6.99 | 7.01 | 6.61 | 0 |
| 1715702100 | 6.69 | 0.19 | 2.92 | 6.51 | 6.7 | 6.34 | 0 |
| 1715615700 | 6.5 | 0.1 | 1.56 | 6.39 | 6.5 | 6.33 | 0 |
| 1715356500 | 6.4 | 0.29 | 4.75 | 6.12 | 6.47 | 6.12 | 0 |
| 1715270100 | 6.11 | 0.23 | 3.91 | 5.83 | 6.11 | 5.8 | 0 |
| 1715183700 | 5.88 | -0.04 | -0.68 | 5.91 | 6.08 | 5.75 | 0 |
| 1715097300 | 5.92 | 0.59 | 11.07 | 5.41 | 5.97 | 5.38 | 0 |
| 1715010900 | 5.33 | 0.25 | 4.92 | 5.11 | 5.38 | 5.09 | 0 |
| 1714751700 | 5.08 | -0.2 | -3.79 | 5.3 | 5.3 | 5.04 | 0 |
| 1714665300 | 5.28 | 0.3 | 6.02 | 4.96 | 5.33 | 4.87 | 0 |
| 1714492500 | 4.98 | -0.02 | -0.40 | 5.04 | 5.05 | 4.96 | 0 |
| 1714406100 | 5 | 0.1 | 2.04 | 4.88 | 5.09 | 4.87 | 0 |
| 1714146900 | 4.9 | 0.06 | 1.24 | 5.05 | 5.07 | 4.78 | 0 |
| 1714060500 | 4.84 | -0.26 | -5.10 | 5.0199999 | 5.1 | 4.68 | 0 |
| 1713974100 | 5.1 | -0.05 | -0.97 | 5.44 | 5.44 | 5.03 | 0 |
| 1713887700 | 5.15 | 0.29 | 5.97 | 4.9 | 5.2 | 4.88 | 0 |
| 1713801300 | 4.86 | 0.12 | 2.53 | 4.8099999 | 4.92 | 4.8 | 0 |
| 1713542100 | 4.74 | 0.08 | 1.72 | 4.34 | 4.78 | 4.34 | 0 |
| 1713455700 | 4.66 | 0.08 | 1.75 | 4.63 | 4.68 | 4.51 | 0 |
| 1713369300 | 4.58 | 0.12 | 2.69 | 4.26 | 4.74 | 4.22 | 0 |
| 1713282900 | 4.46 | -0.26 | -5.51 | 4.43 | 4.58 | 4.35 | 0 |
| 1713196500 | 4.72 | -0.16 | -3.28 | 4.91 | 4.93 | 4.69 | 0 |
| 1712937300 | 4.88 | 0.2 | 4.27 | 4.92 | 4.99 | 4.83 | 0 |
| 1712850900 | 4.68 | -0.29 | -5.84 | 4.9 | 4.99 | 4.55 | 0 |
| 1712764500 | 4.97 | 0.07 | 1.43 | 4.89 | 5.0199999 | 4.76 | 0 |
| 1712678100 | 4.9 | -0.33 | -6.31 | 5.19 | 5.21 | 4.82 | 0 |
| 1712591700 | 5.23 | 0.16 | 3.16 | 4.92 | 5.23 | 4.9 | 0 |
| 1712332500 | 5.07 | -0.22 | -4.16 | 5.07 | 5.08 | 4.84 | 0 |
| 1712246100 | 5.29 | -0.26 | -4.68 | 5.54 | 5.61 | 5.29 | 0 |
| 1712159700 | 5.55 | -0.01 | -0.18 | 5.43 | 5.69 | 5.43 | 0 |
| 1712073300 | 5.5599999 | -0.11 | -1.94 | 5.62 | 5.8 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
