UC610F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 6.07 | -0.07 | -1.14% | 6.01 | 6.24 | 5.99 | 0 |
Jul 12 2024 | 6.14 | -0.04 | -0.65% | 6.13 | 6.24 | 6.10 | 0 |
Jul 11 2024 | 6.18 | -0.08 | -1.28% | 6.26 | 6.27 | 6.10 | 0 |
Jul 10 2024 | 6.26 | 0.19 | 3.13% | 6.05 | 6.39 | 5.99 | 0 |
Jul 09 2024 | 6.07 | -0.44 | -6.76% | 6.45 | 6.45 | 5.97 | 0 |
Jul 08 2024 | 6.51 | 0.13 | 2.04% | 6.27 | 6.72 | 6.26 | 0 |
Jul 05 2024 | 6.38 | -0.17 | -2.60% | 6.48 | 6.68 | 6.29 | 0 |
Jul 04 2024 | 6.55 | 0.13 | 2.02% | 6.39 | 6.60 | 6.35 | 0 |
Jul 03 2024 | 6.42 | 0.16 | 2.56% | 6.38 | 6.55 | 6.25 | 0 |
Jul 02 2024 | 6.26 | -0.28 | -4.28% | 6.48 | 6.48 | 6.20 | 0 |
Jul 01 2024 | 6.54 | 0.63 | 10.66% | 6.24 | 6.60 | 6.18 | 0 |
Jun 28 2024 | 5.91 | -0.06 | -1.01% | 5.97 | 6.20 | 5.90 | 0 |
Jun 27 2024 | 5.97 | -0.02 | -0.33% | 5.99 | 6.12 | 5.90 | 0 |
Jun 26 2024 | 5.99 | -0.20 | -3.23% | 6.30 | 6.31 | 5.91 | 0 |
Jun 25 2024 | 6.19 | -0.07 | -1.12% | 6.21 | 6.23 | 6.14 | 0 |
Jun 24 2024 | 6.26 | 0.25 | 4.16% | 5.91 | 6.30 | 5.90 | 0 |
Jun 21 2024 | 6.01 | 0.03 | 0.50% | 5.97 | 6.02 | 5.77 | 0 |
Jun 20 2024 | 5.98 | 0.22 | 3.82% | 5.75 | 6.02 | 5.73 | 0 |
Jun 19 2024 | 5.76 | 0.05 | 0.88% | 5.71 | 5.91 | 5.68 | 0 |
Jun 18 2024 | 5.71 | 0.18 | 3.25% | 5.69 | 5.71 | 5.54 | 0 |
Jun 17 2024 | 5.53 | 0.23 | 4.34% | 5.38 | 5.54 | 5.26 | 0 |
Jun 14 2024 | 5.30 | -0.52 | -8.93% | 5.94 | 5.94 | 5.08 | 0 |
Jun 13 2024 | 5.82 | -0.42 | -6.73% | 6.08 | 6.26 | 5.82 | 0 |
Jun 12 2024 | 6.24 | 0.28 | 4.70% | 6.10 | 6.31 | 6.00 | 0 |
Jun 11 2024 | 5.96 | -0.36 | -5.70% | 6.42 | 6.59 | 5.82 | 0 |
Jun 10 2024 | 6.32 | -0.21 | -3.22% | 6.50 | 6.51 | 6.19 | 0 |
Jun 07 2024 | 6.53 | -0.08 | -1.21% | 6.53 | 6.77 | 6.39 | 0 |
Jun 06 2024 | 6.61 | 0.05 | 0.76% | 6.58 | 6.61 | 6.31 | 0 |
Jun 05 2024 | 6.56 | 0.17 | 2.66% | 6.44 | 6.65 | 6.41 | 0 |
Jun 04 2024 | 6.39 | 0.00 | 0.00% | 6.38 | 6.40 | 6.11 | 0 |
Jun 03 2024 | 6.39 | 0.04 | 0.63% | 6.52 | 6.52 | 6.35 | 0 |
May 31 2024 | 6.35 | 0.10 | 1.60% | 6.21 | 6.38 | 6.16 | 0 |
May 30 2024 | 6.25 | 0.14 | 2.29% | 5.88 | 6.29 | 5.85 | 0 |
May 29 2024 | 6.11 | -0.11 | -1.77% | 6.16 | 6.21 | 6.01 | 0 |
May 28 2024 | 6.22 | -0.06 | -0.96% | 6.42 | 6.42 | 6.14 | 0 |
May 27 2024 | 6.28 | 0.16 | 2.61% | 6.06 | 6.28 | 5.95 | 0 |
May 24 2024 | 6.12 | -0.05 | -0.81% | 5.98 | 6.18 | 5.85 | 0 |
May 23 2024 | 6.17 | 0.18 | 3.01% | 6.05 | 6.25 | 6.02 | 0 |
May 22 2024 | 5.99 | -0.20 | -3.23% | 6.25 | 6.33 | 5.99 | 0 |
May 21 2024 | 6.19 | -0.44 | -6.64% | 7.31 | 7.50 | 5.81 | 0 |
May 20 2024 | 6.63 | -0.02 | -0.30% | 6.60 | 6.76 | 6.55 | 0 |
May 17 2024 | 6.65 | 0.09 | 1.37% | 6.45 | 6.67 | 6.37 | 0 |
May 16 2024 | 6.56 | 0.21 | 3.31% | 6.34 | 6.61 | 6.29 | 0 |
May 15 2024 | 6.35 | -0.07 | -1.09% | 6.72 | 6.75 | 6.34 | 0 |
May 14 2024 | 6.42 | 0.19 | 3.05% | 6.24 | 6.44 | 6.07 | 0 |
May 13 2024 | 6.23 | 0.10 | 1.63% | 6.12 | 6.23 | 6.06 | 0 |
May 10 2024 | 6.13 | 0.29 | 4.97% | 5.85 | 6.22 | 5.85 | 0 |
May 09 2024 | 5.84 | 0.23 | 4.10% | 5.56 | 5.84 | 5.54 | 0 |
May 08 2024 | 5.61 | -0.06 | -1.06% | 5.64 | 5.81 | 5.49 | 0 |
May 07 2024 | 5.67 | 0.62 | 12.28% | 5.13 | 5.71 | 5.11 | 0 |
May 06 2024 | 5.05 | 0.24 | 4.99% | 4.84 | 5.11 | 4.83 | 0 |
May 03 2024 | 4.81 | -0.20 | -3.99% | 5.02 | 5.02 | 4.77 | 0 |
May 02 2024 | 5.01 | 0.30 | 6.37% | 4.68 | 5.06 | 4.61 | 0 |
Apr 30 2024 | 4.71 | -0.02 | -0.42% | 4.77 | 4.78 | 4.69 | 0 |
Apr 29 2024 | 4.73 | 0.10 | 2.16% | 4.62 | 4.82 | 4.60 | 0 |
Apr 26 2024 | 4.63 | 0.04 | 0.87% | 4.78 | 4.80 | 4.52 | 0 |
Apr 25 2024 | 4.59 | -0.24 | -4.97% | 4.76 | 4.83 | 4.41 | 0 |
Apr 24 2024 | 4.83 | -0.05 | -1.02% | 5.17 | 5.17 | 4.76 | 0 |
Apr 23 2024 | 4.88 | 0.29 | 6.32% | 4.63 | 4.92 | 4.61 | 0 |
Apr 22 2024 | 4.59 | 0.12 | 2.68% | 4.54 | 4.65 | 4.53 | 0 |
Apr 19 2024 | 4.47 | 0.08 | 1.82% | 4.07 | 4.51 | 4.07 | 0 |
Apr 18 2024 | 4.39 | 0.07 | 1.62% | 4.37 | 4.41 | 4.22 | 0 |
Apr 17 2024 | 4.32 | 0.13 | 3.10% | 3.99 | 4.47 | 3.95 | 0 |