We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.87 | 0.12 | 6.55 | 1.9 | 1.9 | 1.775 | 0 |
| 1721318100 | 1.755 | -0.01 | -0.57 | 1.785 | 1.785 | 1.665 | 0 |
| 1721231700 | 1.765 | -0.09 | -4.59 | 1.855 | 1.905 | 1.74 | 0 |
| 1721145300 | 1.85 | 0.07 | 3.64 | 1.845 | 1.89 | 1.76 | 0 |
| 1721058900 | 1.785 | 0.21 | 12.97 | 1.635 | 1.785 | 1.605 | 0 |
| 1720799700 | 1.58 | -0.02 | -1.25 | 1.6299999 | 1.655 | 1.56 | 0 |
| 1720713300 | 1.6 | -0.23 | -12.33 | 1.75 | 1.83 | 1.58 | 0 |
| 1720626900 | 1.825 | -0.08 | -3.95 | 1.875 | 1.9 | 1.815 | 0 |
| 1720540500 | 1.9 | 0.11 | 6.15 | 1.79 | 1.905 | 1.755 | 0 |
| 1720454100 | 1.79 | 0.05 | 2.87 | 1.765 | 1.865 | 1.74 | 0 |
| 1720194900 | 1.74 | -0.01 | -0.57 | 1.82 | 1.84 | 1.72 | 0 |
| 1720108500 | 1.75 | 0.09 | 5.11 | 1.555 | 1.835 | 1.545 | 0 |
| 1720022100 | 1.665 | -0.12 | -6.72 | 1.765 | 1.775 | 1.645 | 0 |
| 1719935700 | 1.785 | 0.14 | 8.51 | 1.725 | 1.795 | 1.68 | 0 |
| 1719849300 | 1.645 | -0.2 | -10.84 | 1.57 | 1.735 | 1.565 | 0 |
| 1719590100 | 1.845 | 0.05 | 2.79 | 1.8 | 1.865 | 1.75 | 0 |
| 1719503700 | 1.795 | 0.12 | 7.16 | 1.665 | 1.855 | 1.655 | 0 |
| 1719417300 | 1.675 | 0.12 | 7.37 | 1.5049999 | 1.75 | 1.449 | 0 |
| 1719330900 | 1.56 | -0.11 | -6.59 | 1.675 | 1.7 | 1.477 | 0 |
| 1719244500 | 1.67 | -0.09 | -4.84 | 1.74 | 1.81 | 1.66 | 0 |
| 1718985300 | 1.755 | -0.05 | -2.77 | 1.83 | 1.84 | 1.73 | 0 |
| 1718898900 | 1.805 | -0.19 | -9.30 | 1.97 | 1.985 | 1.79 | 0 |
| 1718812500 | 1.99 | 0.14 | 7.57 | 1.885 | 1.995 | 1.86 | 0 |
| 1718726100 | 1.85 | -0.15 | -7.50 | 1.875 | 2.025 | 1.85 | 0 |
| 1718639700 | 2 | 0.19 | 10.19 | 1.765 | 2.06 | 1.74 | 0 |
| 1718380500 | 1.815 | 0 | 0.28 | 1.71 | 1.945 | 1.71 | 0 |
| 1718294100 | 1.81 | 0.02 | 0.84 | 1.815 | 1.9 | 1.755 | 0 |
| 1718207700 | 1.795 | -0.12 | -6.27 | 1.805 | 1.89 | 1.685 | 0 |
| 1718121300 | 1.915 | 0.1 | 5.22 | 1.79 | 2 | 1.725 | 0 |
| 1718034900 | 1.82 | -0.03 | -1.62 | 1.865 | 1.92 | 1.81 | 0 |
| 1717775700 | 1.85 | 0.2 | 12.12 | 1.65 | 1.855 | 1.635 | 0 |
| 1717689300 | 1.65 | 0.03 | 1.85 | 1.59 | 1.705 | 1.54 | 0 |
| 1717602900 | 1.62 | -0.02 | -1.22 | 1.56 | 1.635 | 1.535 | 0 |
| 1717516500 | 1.6399999 | -0.09 | -5.20 | 1.705 | 1.77 | 1.56 | 0 |
| 1717430100 | 1.73 | -0.21 | -10.82 | 1.815 | 1.87 | 1.73 | 0 |
| 1717170900 | 1.94 | 0.04 | 2.37 | 1.87 | 2.045 | 1.86 | 0 |
| 1717084500 | 1.895 | -0.16 | -7.56 | 2.075 | 2.075 | 1.885 | 0 |
| 1716998100 | 2.05 | 0.21 | 11.41 | 1.855 | 2.05 | 1.84 | 0 |
| 1716911700 | 1.84 | 0.03 | 1.66 | 1.635 | 1.86 | 1.6299999 | 0 |
| 1716825300 | 1.81 | -0.18 | -8.82 | 2.005 | 2.005 | 1.805 | 0 |
| 1716566100 | 1.985 | 0.11 | 5.87 | 1.9 | 2.015 | 1.9 | 0 |
| 1716479700 | 1.875 | 0.17 | 9.97 | 1.69 | 1.915 | 1.69 | 0 |
| 1716393300 | 1.705 | 0.03 | 1.79 | 1.665 | 1.785 | 1.665 | 0 |
| 1716306900 | 1.675 | 0 | 0.00 | 1.73 | 1.78 | 1.65 | 0 |
| 1716220500 | 1.675 | -0.02 | -1.18 | 1.71 | 1.715 | 1.62 | 8436 |
| 1715961300 | 1.695 | 0.03 | 1.80 | 1.65 | 1.76 | 1.635 | 0 |
| 1715874900 | 1.665 | 0.07 | 4.06 | 1.61 | 1.675 | 1.55 | 0 |
| 1715788500 | 1.6 | -0.21 | -11.36 | 1.775 | 1.795 | 1.59 | 0 |
| 1715702100 | 1.805 | -0.05 | -2.43 | 1.845 | 1.87 | 1.76 | 0 |
| 1715615700 | 1.85 | 0.07 | 3.64 | 1.79 | 1.905 | 1.77 | 0 |
| 1715356500 | 1.785 | -0.21 | -10.53 | 2.0099999 | 2.0099999 | 1.74 | 0 |
| 1715270100 | 1.995 | 0.01 | 0.25 | 2.06 | 2.11 | 1.97 | 0 |
| 1715183700 | 1.99 | -0.11 | -5.24 | 2.09 | 2.125 | 1.98 | 0 |
| 1715097300 | 2.1 | -0.24 | -10.26 | 2.265 | 2.305 | 2.09 | 0 |
| 1715010900 | 2.34 | -0.07 | -2.90 | 2.36 | 2.395 | 2.27 | 0 |
| 1714751700 | 2.41 | 0.01 | 0.42 | 2.44 | 2.465 | 2.3 | 0 |
| 1714665300 | 2.4 | -0.1 | -4.00 | 2.415 | 2.44 | 2.315 | 0 |
| 1714492500 | 2.5 | 0.18 | 7.53 | 2.315 | 2.52 | 2.29 | 0 |
| 1714406100 | 2.325 | -0.06 | -2.52 | 2.335 | 2.335 | 2.245 | 0 |
| 1714146900 | 2.3849999 | -0.17 | -6.65 | 2.4049999 | 2.44 | 2.33 | 0 |
| 1714060500 | 2.555 | 0.1 | 3.86 | 2.47 | 2.645 | 2.395 | 0 |
| 1713974100 | 2.46 | 0.03 | 1.23 | 2.475 | 2.5099999 | 2.35 | 0 |
| 1713887700 | 2.43 | -0.09 | -3.57 | 2.5 | 2.535 | 2.42 | 0 |
| 1713801300 | 2.52 | -0.08 | -2.89 | 2.555 | 2.68 | 2.5099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
