Unicredit Bank AG Historical Data - UC611F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC611F)
Unicredit Bank AG (UC611F) Historical

Unicredit Bank AG (UC611F)

2.91

0.12

( 4.30% )

Updated: 07:37:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720626900	2.845	-0.24	-7.63	2.925	2.99	2.805	0
1720540500	3.08	0.02	0.65	3	3.11	2.985	0
1720454100	3.06	-0.07	-2.24	3.0299999	3.11	2.915	0
1720194900	3.13	-0.07	-2.19	3.19	3.19	3.09	0
1720108500	3.2	-0.1	-3.03	3.29	3.29	3.19	0
1720022100	3.3	-0.09	-2.65	3.33	3.38	3.2599999	0
1719935700	3.39	0.01	0.30	3.38	3.49	3.37	0
1719849300	3.38	-0.16	-4.52	3.31	3.39	3.18	0
1719590100	3.54	-0.03	-0.84	3.5	3.6	3.48	0
1719503700	3.57	0.1	2.88	3.4	3.57	3.39	0
1719417300	3.47	0.08	2.36	3.32	3.51	3.31	0
1719330900	3.39	0.11	3.35	3.32	3.39	3.25	0
1719244500	3.2799999	0.02	0.61	3.2	3.39	3.2	0
1718985300	3.2599999	-0.05	-1.51	3.33	3.34	3.25	0
1718898900	3.31	-0.11	-3.22	3.33	3.43	3.3	0
1718812500	3.42	-0.07	-2.01	3.46	3.48	3.42	0
1718726100	3.49	-0.02	-0.57	3.47	3.52	3.44	0
1718639700	3.51	-0.09	-2.50	3.49	3.61	3.39	0
1718380500	3.6	0.13	3.75	3.35	3.66	3.32	0
1718294100	3.47	0.14	4.20	3.27	3.47	3.23	0
1718207700	3.33	0.25	8.12	3	3.33	2.99	0
1718121300	3.08	0.15	4.94	2.875	3.13	2.855	0
1718034900	2.935	0.13	4.45	2.88	2.95	2.88	0
1717775700	2.81	0.44	18.32	2.345	2.81	2.2799999	0
1717689300	2.375	0.06	2.37	2.32	2.46	2.295	0
1717602900	2.32	-0.02	-0.64	2.41	2.41	2.16	0
1717516500	2.335	-0.06	-2.30	2.355	2.415	2.32	0
1717430100	2.39	-0.12	-4.78	2.42	2.5299999	2.365	0
1717170900	2.5099999	-0.12	-4.38	2.71	2.72	2.505	0
1717084500	2.625	-0.08	-2.96	2.68	2.7	2.6	0
1716998100	2.705	0.05	1.88	2.705	2.735	2.675	0
1716911700	2.6549999	0.06	2.31	2.585	2.67	2.565	0
1716825300	2.595	-0.04	-1.52	2.62	2.625	2.565	0
1716566100	2.6349999	-0.05	-1.86	2.64	2.715	2.605	0
1716479700	2.685	0.08	2.87	2.61	2.75	2.61	0
1716393300	2.61	0.13	5.03	2.43	2.68	2.43	0
1716306900	2.485	0.01	0.61	2.41	2.485	2.395	0
1716220500	2.47	-0.01	-0.40	2.445	2.495	2.425	0
1715961300	2.48	-0.07	-2.75	2.475	2.52	2.465	0
1715874900	2.55	-0.02	-0.78	2.55	2.65	2.535	0
1715788500	2.57	-0.03	-1.15	2.595	2.6549999	2.495	0
1715702100	2.6	-0.06	-2.07	2.63	2.66	2.585	0
1715615700	2.6549999	-0.05	-1.67	2.705	2.715	2.615	0
1715356500	2.7	0.01	0.37	2.685	2.72	2.62	0
1715270100	2.69	-0.1	-3.58	2.77	2.7799999	2.62	0
1715183700	2.79	-0.05	-1.59	2.845	2.845	2.7599999	0
1715097300	2.835	-0.01	-0.35	2.815	2.89	2.785	0
1715010900	2.845	-0.02	-0.70	2.815	2.85	2.77	0
1714751700	2.865	-0.04	-1.38	2.875	2.875	2.7799999	0
1714665300	2.9049999	0.01	0.52	2.82	2.915	2.81	0
1714492500	2.89	0.11	3.96	2.79	2.9049999	2.77	0
1714406100	2.7799999	-0.11	-3.64	2.8	2.915	2.725	0
1714146900	2.8849999	0.08	2.85	2.73	2.895	2.725	0
1714060500	2.805	0.16	5.85	2.64	2.835	2.6349999	0
1713974100	2.65	0.4	17.78	2.2799999	2.735	2.255	0
1713887700	2.25	0	0.00	2.255	2.255	2.185	0
1713801300	2.25	-0.19	-7.79	2.4049999	2.4049999	2.22	0
1713542100	2.44	-0.17	-6.33	2.63	2.665	2.4049999	0
1713455700	2.605	-0.12	-4.40	2.695	2.735	2.6	0
1713369300	2.725	-0.11	-3.88	2.81	2.85	2.675	0
1713282900	2.835	-0.1	-3.24	2.935	2.98	2.815	0
1713196500	2.93	0.08	2.63	2.79	2.95	2.765	0
1712937300	2.855	-0.06	-1.89	2.84	2.9	2.81	0
1712850900	2.91	0.04	1.57	2.825	2.925	2.7799999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions