We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.528 | 0.006 | 1.15 | 0.514 | 0.534 | 0.492 | 0 |
| 1723218900 | 0.522 | 0.006 | 1.16 | 0.543 | 0.5719999 | 0.472 | 0 |
| 1723132500 | 0.516 | -0.014 | -2.64 | 0.504 | 0.554 | 0.497 | 0 |
| 1723046100 | 0.53 | -0.018 | -3.28 | 0.513 | 0.604 | 0.513 | 0 |
| 1722959700 | 0.548 | 0.016 | 3.01 | 0.461 | 0.586 | 0.461 | 0 |
| 1722873300 | 0.532 | 0.092 | 20.91 | 0.685 | 0.685 | 0.485 | 0 |
| 1722614100 | 0.44 | 0.013 | 3.04 | 0.474 | 0.492 | 0.413 | 0 |
| 1722527700 | 0.427 | 0.056 | 15.09 | 0.365 | 0.439 | 0.3449999 | 0 |
| 1722441300 | 0.371 | 0.033 | 9.76 | 0.401 | 0.402 | 0.3439999 | 0 |
| 1722354900 | 0.338 | -0.047 | -12.21 | 0.386 | 0.392 | 0.337 | 0 |
| 1722268500 | 0.385 | -0.011 | -2.78 | 0.374 | 0.403 | 0.355 | 0 |
| 1722009300 | 0.396 | 0.02 | 5.32 | 0.389 | 0.423 | 0.382 | 0 |
| 1721922900 | 0.376 | -0.059 | -13.56 | 0.486 | 0.497 | 0.362 | 0 |
| 1721836500 | 0.435 | 0.005 | 1.16 | 0.451 | 0.466 | 0.432 | 0 |
| 1721750100 | 0.43 | 0.026 | 6.44 | 0.417 | 0.466 | 0.417 | 0 |
| 1721663700 | 0.404 | -0.041 | -9.21 | 0.446 | 0.446 | 0.387 | 0 |
| 1721404500 | 0.445 | 0.03 | 7.23 | 0.469 | 0.469 | 0.4079999 | 0 |
| 1721318100 | 0.415 | -0.117 | -21.99 | 0.551 | 0.551 | 0.415 | 0 |
| 1721231700 | 0.532 | -0.074 | -12.21 | 0.603 | 0.611 | 0.528 | 0 |
| 1721145300 | 0.606 | 0.0410001 | 7.26 | 0.5639999 | 0.625 | 0.562 | 0 |
| 1721058900 | 0.5649999 | 0.0549999 | 10.78 | 0.529 | 0.576 | 0.527 | 0 |
| 1720799700 | 0.51 | 0.016 | 3.24 | 0.509 | 0.529 | 0.498 | 0 |
| 1720713300 | 0.494 | -0.053 | -9.69 | 0.536 | 0.542 | 0.491 | 0 |
| 1720626900 | 0.547 | -0.077 | -12.34 | 0.617 | 0.617 | 0.528 | 0 |
| 1720540500 | 0.624 | 0.046 | 7.96 | 0.585 | 0.64 | 0.585 | 0 |
| 1720454100 | 0.578 | -0.004 | -0.69 | 0.591 | 0.601 | 0.545 | 0 |
| 1720194900 | 0.582 | 0.0140001 | 2.46 | 0.561 | 0.591 | 0.553 | 0 |
| 1720108500 | 0.5679999 | -0.025 | -4.22 | 0.588 | 0.592 | 0.556 | 0 |
| 1720022100 | 0.593 | -0.037 | -5.87 | 0.622 | 0.623 | 0.579 | 0 |
| 1719935700 | 0.63 | 0.0640001 | 11.31 | 0.584 | 0.634 | 0.579 | 0 |
| 1719849300 | 0.5659999 | -0.028 | -4.71 | 0.544 | 0.5709999 | 0.541 | 0 |
| 1719590100 | 0.594 | 0.041 | 7.41 | 0.547 | 0.603 | 0.54 | 0 |
| 1719503700 | 0.553 | 0.02 | 3.75 | 0.525 | 0.555 | 0.523 | 0 |
| 1719417300 | 0.533 | 0.005 | 0.95 | 0.493 | 0.548 | 0.488 | 0 |
| 1719330900 | 0.528 | 0.099 | 23.08 | 0.457 | 0.529 | 0.438 | 0 |
| 1719244500 | 0.429 | -0.049 | -10.25 | 0.465 | 0.506 | 0.424 | 0 |
| 1718985300 | 0.478 | -0.029 | -5.72 | 0.511 | 0.539 | 0.478 | 0 |
| 1718898900 | 0.507 | -0.051 | -9.14 | 0.546 | 0.5659999 | 0.492 | 0 |
| 1718812500 | 0.558 | 0.007 | 1.27 | 0.577 | 0.586 | 0.539 | 0 |
| 1718726100 | 0.551 | 0 | 0.00 | 0.497 | 0.594 | 0.497 | 0 |
| 1718639700 | 0.551 | -0.041 | -6.93 | 0.547 | 0.573 | 0.538 | 0 |
| 1718380500 | 0.592 | 0.0260001 | 4.59 | 0.5649999 | 0.641 | 0.56 | 0 |
| 1718294100 | 0.5659999 | 0.1139999 | 25.22 | 0.514 | 0.574 | 0.5 | 0 |
| 1718207700 | 0.452 | 0.018 | 4.15 | 0.413 | 0.467 | 0.405 | 0 |
| 1718121300 | 0.434 | 0.062 | 16.67 | 0.367 | 0.465 | 0.359 | 0 |
| 1718034900 | 0.372 | 0.036 | 10.71 | 0.371 | 0.385 | 0.317 | 0 |
| 1717775700 | 0.336 | 0.041 | 13.90 | 0.306 | 0.337 | 0.2975 | 0 |
| 1717689300 | 0.295 | -0.01 | -3.28 | 0.316 | 0.317 | 0.277 | 0 |
| 1717602900 | 0.305 | 0.0505 | 19.84 | 0.264 | 0.307 | 0.2295 | 0 |
| 1717516500 | 0.2545 | -0.0855 | -25.15 | 0.39 | 0.39 | 0.2455 | 0 |
| 1717430100 | 0.34 | -0.07 | -17.07 | 0.402 | 0.4069999 | 0.333 | 0 |
| 1717170900 | 0.4099999 | -0.034 | -7.66 | 0.44 | 0.452 | 0.4089999 | 0 |
| 1717084500 | 0.444 | -0.071 | -13.79 | 0.506 | 0.515 | 0.442 | 0 |
| 1716998100 | 0.515 | 0.023 | 4.67 | 0.512 | 0.515 | 0.466 | 0 |
| 1716911700 | 0.492 | -0.017 | -3.34 | 0.511 | 0.525 | 0.492 | 0 |
| 1716825300 | 0.509 | -0.043 | -7.79 | 0.547 | 0.557 | 0.509 | 0 |
| 1716566100 | 0.552 | 0.014 | 2.60 | 0.541 | 0.5709999 | 0.539 | 0 |
| 1716479700 | 0.538 | 0.038 | 7.60 | 0.509 | 0.54 | 0.502 | 12371 |
| 1716393300 | 0.5 | 0.038 | 8.23 | 0.474 | 0.521 | 0.47 | 0 |
| 1716306900 | 0.462 | -0.06 | -11.49 | 0.535 | 0.535 | 0.445 | 12371 |
| 1716220500 | 0.522 | -0.045 | -7.94 | 0.551 | 0.561 | 0.511 | 0 |
| 1715961300 | 0.5669999 | -0.013 | -2.24 | 0.608 | 0.608 | 0.558 | 0 |
| 1715874900 | 0.58 | 0.034 | 6.23 | 0.512 | 0.598 | 0.512 | 0 |
| 1715788500 | 0.546 | -0.028 | -4.88 | 0.5649999 | 0.5659999 | 0.504 | 0 |
| 1715702100 | 0.574 | 0.0070001 | 1.23 | 0.553 | 0.626 | 0.55 | 0 |
| 1715615700 | 0.5669999 | -0.025 | -4.22 | 0.576 | 0.594 | 0.5669999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
