UC611N Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.415 | -0.117 | -21.99% | 0.551 | 0.551 | 0.415 | 0 |
Jul 17 2024 | 0.532 | -0.074 | -12.21% | 0.603 | 0.611 | 0.528 | 0 |
Jul 16 2024 | 0.606 | 0.041 | 7.26% | 0.564 | 0.625 | 0.562 | 0 |
Jul 15 2024 | 0.565 | 0.055 | 10.78% | 0.529 | 0.576 | 0.527 | 0 |
Jul 12 2024 | 0.51 | 0.016 | 3.24% | 0.509 | 0.529 | 0.498 | 0 |
Jul 11 2024 | 0.494 | -0.053 | -9.69% | 0.536 | 0.542 | 0.491 | 0 |
Jul 10 2024 | 0.547 | -0.077 | -12.34% | 0.617 | 0.617 | 0.528 | 0 |
Jul 09 2024 | 0.624 | 0.046 | 7.96% | 0.585 | 0.64 | 0.585 | 0 |
Jul 08 2024 | 0.578 | -0.004 | -0.69% | 0.591 | 0.601 | 0.545 | 0 |
Jul 05 2024 | 0.582 | 0.014 | 2.46% | 0.561 | 0.591 | 0.553 | 0 |
Jul 04 2024 | 0.568 | -0.025 | -4.22% | 0.588 | 0.592 | 0.556 | 0 |
Jul 03 2024 | 0.593 | -0.037 | -5.87% | 0.622 | 0.623 | 0.579 | 0 |
Jul 02 2024 | 0.63 | 0.064 | 11.31% | 0.584 | 0.634 | 0.579 | 0 |
Jul 01 2024 | 0.566 | -0.028 | -4.71% | 0.544 | 0.571 | 0.541 | 0 |
Jun 28 2024 | 0.594 | 0.041 | 7.41% | 0.547 | 0.603 | 0.54 | 0 |
Jun 27 2024 | 0.553 | 0.02 | 3.75% | 0.525 | 0.555 | 0.523 | 0 |
Jun 26 2024 | 0.533 | 0.005 | 0.95% | 0.493 | 0.548 | 0.488 | 0 |
Jun 25 2024 | 0.528 | 0.099 | 23.08% | 0.457 | 0.529 | 0.438 | 0 |
Jun 24 2024 | 0.429 | -0.049 | -10.25% | 0.465 | 0.506 | 0.424 | 0 |
Jun 21 2024 | 0.478 | -0.029 | -5.72% | 0.511 | 0.539 | 0.478 | 0 |
Jun 20 2024 | 0.507 | -0.051 | -9.14% | 0.546 | 0.566 | 0.492 | 0 |
Jun 19 2024 | 0.558 | 0.007 | 1.27% | 0.577 | 0.586 | 0.539 | 0 |
Jun 18 2024 | 0.551 | 0.00 | 0.00% | 0.497 | 0.594 | 0.497 | 0 |
Jun 17 2024 | 0.551 | -0.041 | -6.93% | 0.547 | 0.573 | 0.538 | 0 |
Jun 14 2024 | 0.592 | 0.026 | 4.59% | 0.565 | 0.641 | 0.56 | 0 |
Jun 13 2024 | 0.566 | 0.114 | 25.22% | 0.514 | 0.574 | 0.50 | 0 |
Jun 12 2024 | 0.452 | 0.018 | 4.15% | 0.413 | 0.467 | 0.405 | 0 |
Jun 11 2024 | 0.434 | 0.062 | 16.67% | 0.367 | 0.465 | 0.359 | 0 |
Jun 10 2024 | 0.372 | 0.036 | 10.71% | 0.371 | 0.385 | 0.317 | 0 |
Jun 07 2024 | 0.336 | 0.041 | 13.90% | 0.306 | 0.337 | 0.2975 | 0 |
Jun 06 2024 | 0.295 | -0.01 | -3.28% | 0.316 | 0.317 | 0.277 | 0 |
Jun 05 2024 | 0.305 | 0.0505 | 19.84% | 0.264 | 0.307 | 0.2295 | 0 |
Jun 04 2024 | 0.2545 | -0.0855 | -25.15% | 0.39 | 0.39 | 0.2455 | 0 |
Jun 03 2024 | 0.34 | -0.07 | -17.07% | 0.402 | 0.407 | 0.333 | 0 |
May 31 2024 | 0.41 | -0.034 | -7.66% | 0.44 | 0.452 | 0.409 | 0 |
May 30 2024 | 0.444 | -0.071 | -13.79% | 0.506 | 0.515 | 0.442 | 0 |
May 29 2024 | 0.515 | 0.023 | 4.67% | 0.512 | 0.515 | 0.466 | 0 |
May 28 2024 | 0.492 | -0.017 | -3.34% | 0.511 | 0.525 | 0.492 | 0 |
May 27 2024 | 0.509 | -0.043 | -7.79% | 0.547 | 0.557 | 0.509 | 0 |
May 24 2024 | 0.552 | 0.014 | 2.60% | 0.541 | 0.571 | 0.539 | 0 |
May 23 2024 | 0.538 | 0.038 | 7.60% | 0.509 | 0.54 | 0.502 | 12,371 |
May 22 2024 | 0.50 | 0.038 | 8.23% | 0.474 | 0.521 | 0.47 | 0 |
May 21 2024 | 0.462 | -0.06 | -11.49% | 0.535 | 0.535 | 0.445 | 12,371 |
May 20 2024 | 0.522 | -0.045 | -7.94% | 0.551 | 0.561 | 0.511 | 0 |
May 17 2024 | 0.567 | -0.013 | -2.24% | 0.608 | 0.608 | 0.558 | 0 |
May 16 2024 | 0.58 | 0.034 | 6.23% | 0.512 | 0.598 | 0.512 | 0 |
May 15 2024 | 0.546 | -0.028 | -4.88% | 0.565 | 0.566 | 0.504 | 0 |
May 14 2024 | 0.574 | 0.007 | 1.23% | 0.553 | 0.626 | 0.55 | 0 |
May 13 2024 | 0.567 | -0.025 | -4.22% | 0.576 | 0.594 | 0.567 | 0 |
May 10 2024 | 0.592 | 0.05 | 9.23% | 0.546 | 0.603 | 0.524 | 0 |
May 09 2024 | 0.542 | 0.036 | 7.11% | 0.504 | 0.557 | 0.473 | 0 |
May 08 2024 | 0.506 | 0.093 | 22.52% | 0.426 | 0.507 | 0.409 | 0 |
May 07 2024 | 0.413 | -0.006 | -1.43% | 0.426 | 0.428 | 0.401 | 0 |
May 06 2024 | 0.419 | -0.023 | -5.20% | 0.455 | 0.455 | 0.404 | 0 |
May 03 2024 | 0.442 | -0.038 | -7.92% | 0.469 | 0.469 | 0.426 | 0 |
May 02 2024 | 0.48 | -0.025 | -4.95% | 0.51 | 0.517 | 0.465 | 0 |
Apr 30 2024 | 0.505 | 0.059 | 13.23% | 0.459 | 0.509 | 0.437 | 0 |
Apr 29 2024 | 0.446 | -0.026 | -5.51% | 0.482 | 0.486 | 0.444 | 0 |
Apr 26 2024 | 0.472 | -0.08 | -14.49% | 0.552 | 0.552 | 0.463 | 0 |
Apr 25 2024 | 0.552 | -0.031 | -5.32% | 0.60 | 0.601 | 0.552 | 0 |
Apr 24 2024 | 0.583 | 0.026 | 4.67% | 0.556 | 0.595 | 0.543 | 0 |
Apr 23 2024 | 0.557 | -0.047 | -7.78% | 0.616 | 0.616 | 0.535 | 0 |
Apr 22 2024 | 0.604 | -0.106 | -14.93% | 0.701 | 0.701 | 0.601 | 0 |