We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.993 | -0.692 | -41.07 | 1.675 | 1.675 | 0.983 | 0 |
| 1720713300 | 1.685 | -0.21 | -11.08 | 1.735 | 1.845 | 1.437 | 0 |
| 1720626900 | 1.895 | -0.66 | -25.83 | 2.515 | 2.515 | 1.895 | 0 |
| 1720540500 | 2.555 | 0.8 | 45.17 | 1.845 | 2.555 | 1.845 | 0 |
| 1720454100 | 1.76 | -0.03 | -1.40 | 1.89 | 1.92 | 1.248 | 0 |
| 1720194900 | 1.785 | 0.17 | 10.19 | 1.565 | 1.88 | 1.338 | 0 |
| 1720108500 | 1.62 | -0.22 | -11.96 | 1.76 | 1.81 | 1.6 | 0 |
| 1720022100 | 1.84 | -0.67 | -26.55 | 2.1349999 | 2.205 | 1.77 | 0 |
| 1719935700 | 2.505 | 0.31 | 14.12 | 2.275 | 2.835 | 2.275 | 0 |
| 1719849300 | 2.195 | -0.48 | -17.79 | 1.78 | 2.275 | 1.74 | 0 |
| 1719590100 | 2.67 | 0.16 | 6.16 | 2.37 | 2.715 | 2.2799999 | 0 |
| 1719503700 | 2.515 | 0.13 | 5.45 | 2.2799999 | 2.555 | 2.21 | 0 |
| 1719417300 | 2.3849999 | 0.11 | 4.84 | 1.91 | 2.66 | 1.8 | 0 |
| 1719330900 | 2.275 | 0.28 | 13.75 | 2.175 | 2.445 | 2.165 | 0 |
| 1719244500 | 2 | -0.43 | -17.53 | 2.335 | 2.415 | 1.9 | 0 |
| 1718985300 | 2.425 | 0.3 | 13.85 | 2.1 | 2.64 | 2.09 | 0 |
| 1718898900 | 2.13 | -0.57 | -21.11 | 2.58 | 2.605 | 2.07 | 0 |
| 1718812500 | 2.7 | 0.26 | 10.43 | 2.335 | 2.7 | 2.335 | 0 |
| 1718726100 | 2.445 | -0.31 | -11.09 | 2.395 | 2.72 | 2.335 | 0 |
| 1718639700 | 2.75 | -0.4 | -12.70 | 3.0099999 | 3.16 | 2.575 | 0 |
| 1718380500 | 3.15 | 0.91 | 40.31 | 2.0099999 | 3.34 | 2.0099999 | 0 |
| 1718294100 | 2.245 | 1.06 | 88.66 | 1.354 | 2.2599999 | 1.206 | 0 |
| 1718207700 | 1.19 | -0.71 | -37.37 | 1.695 | 1.77 | 1.166 | 0 |
| 1718121300 | 1.9 | 0.41 | 27.35 | 1.334 | 2.125 | 1.226 | 0 |
| 1718034900 | 1.492 | 0.42 | 39.31 | 1.62 | 1.72 | 1.492 | 0 |
| 1717775700 | 1.071 | 0.16 | 17.31 | 0.913 | 1.3859999 | 0.844 | 0 |
| 1717689300 | 0.913 | -0.345 | -27.42 | 1.071 | 1.1 | 0.794 | 0 |
| 1717602900 | 1.258 | -0.75 | -37.41 | 1.745 | 1.775 | 1.16 | 0 |
| 1717516500 | 2.0099999 | 0.45 | 29.26 | 1.595 | 2.16 | 1.595 | 0 |
| 1717430100 | 1.555 | -0.27 | -14.79 | 1.2689999 | 1.6 | 1.225 | 0 |
| 1717170900 | 1.825 | 0.07 | 3.99 | 1.665 | 1.9 | 1.58 | 0 |
| 1717084500 | 1.755 | -0.22 | -10.91 | 2.12 | 2.16 | 1.755 | 0 |
| 1716998100 | 1.97 | 0.64 | 48.57 | 1.444 | 2.045 | 1.355 | 0 |
| 1716911700 | 1.326 | 0.2 | 17.66 | 1.05 | 1.464 | 0.907 | 0 |
| 1716825300 | 1.127 | -0.18 | -13.44 | 1.324 | 1.324 | 1.127 | 0 |
| 1716566100 | 1.302 | -0.01 | -0.99 | 1.6399999 | 1.74 | 1.273 | 0 |
| 1716479700 | 1.315 | -0.1 | -7.13 | 1.2609999 | 1.3939999 | 1.039 | 0 |
| 1716393300 | 1.416 | 0.22 | 18.10 | 1.16 | 1.455 | 1.15 | 0 |
| 1716306900 | 1.199 | 0.24 | 24.51 | 1.081 | 1.377 | 1.052 | 0 |
| 1716220500 | 0.963 | -0.214 | -18.18 | 1.052 | 1.076 | 0.904 | 0 |
| 1715961300 | 1.177 | 0.08 | 7.10 | 1.246 | 1.404 | 1.123 | 0 |
| 1715874900 | 1.099 | 0.22 | 25.31 | 0.764 | 1.099 | 0.764 | 0 |
| 1715788500 | 0.877 | -0.187 | -17.58 | 0.965 | 1.113 | 0.862 | 0 |
| 1715702100 | 1.064 | -0.03 | -2.65 | 1.099 | 1.193 | 1.055 | 0 |
| 1715615700 | 1.093 | -0.03 | -2.93 | 1.0049999 | 1.192 | 1.0049999 | 0 |
| 1715356500 | 1.1259999 | -0.27 | -19.34 | 1.304 | 1.304 | 0.969 | 0 |
| 1715270100 | 1.396 | -0.31 | -18.12 | 1.695 | 1.8 | 1.346 | 0 |
| 1715183700 | 1.705 | -0.2 | -10.26 | 1.95 | 1.96 | 1.605 | 0 |
| 1715097300 | 1.9 | -0.62 | -24.60 | 2.365 | 2.39 | 1.9 | 0 |
| 1715010900 | 2.52 | -0.38 | -13.10 | 2.7599999 | 2.845 | 2.37 | 0 |
| 1714751700 | 2.9 | -0.27 | -8.52 | 3.04 | 3.11 | 2.665 | 0 |
| 1714665300 | 3.17 | 0.22 | 7.28 | 2.92 | 3.22 | 2.92 | 0 |
| 1714492500 | 2.955 | 0.58 | 24.16 | 2.325 | 2.995 | 2.265 | 0 |
| 1714406100 | 2.38 | 0.22 | 10.19 | 1.935 | 2.4 | 1.92 | 0 |
| 1714146900 | 2.16 | -0.79 | -26.78 | 2.455 | 2.615 | 2.06 | 0 |
| 1714060500 | 2.95 | 0.46 | 18.47 | 2.545 | 3.34 | 2.465 | 0 |
| 1713974100 | 2.49 | 0.23 | 10.18 | 2.02 | 2.5299999 | 2.0099999 | 0 |
| 1713887700 | 2.2599999 | -0.85 | -27.33 | 2.87 | 2.87 | 2.2599999 | 0 |
| 1713801300 | 3.11 | -0.24 | -7.16 | 3.09 | 3.29 | 2.895 | 0 |
| 1713542100 | 3.35 | 0.21 | 6.69 | 3.75 | 3.75 | 3.2 | 0 |
| 1713455700 | 3.14 | -0.16 | -4.85 | 3.13 | 3.45 | 3.11 | 0 |
| 1713369300 | 3.3 | -0.11 | -3.23 | 3.53 | 3.62 | 2.865 | 20 |
| 1713282900 | 3.41 | 0.6 | 21.14 | 3.36 | 3.53 | 3.09 | 0 |
| 1713196500 | 2.815 | -0.29 | -9.19 | 2.895 | 2.91 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
