Unicredit Bank AG Historical Data - UC63FQ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FQ)
Unicredit Bank AG (UC63FQ) Historical

Unicredit Bank AG (UC63FQ)

17.43

0.42

(2.47%)

Closed December 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733936100	17.46	0.23	1.33	17	17.52	16.93	0
1733849700	17.23	0.81	4.93	16.59	17.29	16.59	0
1733763300	16.42	-0.2	-1.20	16.8	16.83	16.3	0
1733504100	16.62	0.07	0.42	16.57	16.8	16.03	0
1733417700	16.55	-0.42	-2.47	17.03	17.08	16.379999	0
1733331300	16.97	-0.25	-1.45	17.12	17.61	16.92	0
1733244900	17.22	-0.23	-1.32	17.49	17.49	17.02	0
1733158500	17.45	0.66	3.93	16.99	17.73	16.99	0
1732899300	16.79	-0.03	-0.18	16.469999	16.86	16.329999	0
1732812900	16.82	0.11	0.66	16.89	17.03	16.73	0
1732726500	16.71	-0.98	-5.54	17.53	17.53	16.54	0
1732640100	17.69	0.13	0.74	17.66	17.75	16.92	0
1732553700	17.56	-1.03	-5.54	17.77	17.92	17.08	0
1732294500	18.59	1.05	5.99	17.73	19.05	17.45	0
1732208100	17.54	0.29	1.68	16.91	17.57	16.91	0
1732121700	17.25	0.82	4.99	16.41	17.26	16.36	0
1732035300	16.43	-0.21	-1.26	16.489999	17.02	16.37	0
1731948900	16.64	-0.24	-1.42	16.95	17.01	16.579999	0
1731689700	16.88	0.31	1.87	16.81	17.12	16.469999	0
1731603300	16.57	-0.02	-0.12	16.95	17.37	16.54	0
1731516900	16.59	0.38	2.34	16.2	16.71	15.83	0
1731430500	16.21	0.43	2.72	15.92	16.27	15.92	0
1731344100	15.78	0.82	5.48	15.03	15.93	15.03	0
1731084900	14.96	0.62	4.32	14.41	14.96	14.24	0
1730998500	14.34	-0.57	-3.82	14.74	14.74	13.95	0
1730912100	14.91	1.94	14.96	14.88	15.43	14.44	0
1730825700	12.97	-0.3	-2.26	13.32	13.32	12.97	0
1730739300	13.27	-0.42	-3.07	13.26	13.3	13.03	0
1730480100	13.69	0.1	0.74	13.44	13.71	13.18	0
1730393700	13.59	-0.01	-0.07	13.68	13.7	13.32	0
1730307300	13.6	-0.62	-4.36	13.99	14.14	13.54	0
1730220900	14.22	0.24	1.72	14.13	14.54	13.97	0
1730134500	13.98	-0.03	-0.21	14.3	14.3	13.98	0
1729871700	14.01	-0.22	-1.55	14.03	14.11	13.83	0
1729785300	14.23	-0.23	-1.59	14.39	14.57	14.14	0
1729698900	14.46	0.34	2.41	14.23	14.64	14.22	0
1729612500	14.12	0.11	0.79	14.06	14.24	13.88	0
1729526100	14.01	0.33	2.41	13.67	14.01	13.66	0
1729266900	13.68	-0.26	-1.87	13.86	13.92	13.62	0
1729180500	13.94	0.44	3.26	13.75	14.14	13.6	0
1729094100	13.5	0.31	2.35	13.45	13.54	13.24	0
1729007700	13.19	0.06	0.46	13.38	13.4	13.09	0
1728921300	13.13	0.37	2.90	12.97	13.21	12.89	0
1728662100	12.76	-0.26	-2.00	12.92	12.97	12.73	0
1728575700	13.02	0.31	2.44	12.91	13.14	12.78	0
1728489300	12.71	0.12	0.95	12.54	12.86	12.54	0
1728402900	12.59	0.1	0.80	12.41	12.59	12.29	0
1728316500	12.49	-0.17	-1.34	12.62	12.69	12.42	0
1728057300	12.66	0.52	4.28	11.99	12.67	11.92	0
1727970900	12.14	0.28	2.36	11.99	12.14	11.81	0
1727884500	11.86	0.27	2.33	11.65	11.92	11.45	0
1727798100	11.59	0.83	7.71	10.93	11.67	10.9	0
1727711700	10.76	0.11	1.03	10.61	10.82	10.25	0
1727452500	10.65	0.13	1.24	10.65	11.01	10.29	0
1727366100	10.52	-0.21	-1.96	10.81	11.03	10.52	0
1727279700	10.73	-0.06	-0.56	10.36	10.73	10.2	0
1727193300	10.79	-0.18	-1.64	11.18	11.25	10.69	0
1727106900	10.97	0.03	0.27	10.69	11.46	10.69	0
1726847700	10.94	0.02	0.18	10.65	10.94	10.52	0
1726761300	10.92	-0.19	-1.71	11.01	11.16	10.55	0
1726674900	11.11	-0.04	-0.36	11.08	11.23	10.93	0
1726588500	11.15	0.04	0.36	11.06	11.21	10.88	0
1726502100	11.11	-0.34	-2.97	11.35	11.36	10.99	0
1726242900	11.45	-0.56	-4.66	11.52	11.61	11.35	0
1726156500	12.01	-0.21	-1.72	12.18	12.31	11.89	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions