We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 15.3 | 0.33 | 2.20 | 14.91 | 15.5 | 14.87 | 0 |
| 1722009300 | 14.97 | 0.02 | 0.13 | 14.97 | 15.09 | 14.84 | 0 |
| 1721922900 | 14.95 | -0.02 | -0.13 | 15.1 | 15.25 | 14.89 | 0 |
| 1721836500 | 14.97 | -0.04 | -0.27 | 15.03 | 15.27 | 14.87 | 0 |
| 1721750100 | 15.01 | 0.32 | 2.18 | 14.61 | 15.09 | 14.61 | 0 |
| 1721663700 | 14.69 | 0.03 | 0.20 | 14.68 | 14.77 | 14.57 | 0 |
| 1721404500 | 14.66 | 0.21 | 1.45 | 14.65 | 14.76 | 14.63 | 0 |
| 1721318100 | 14.45 | 0.27 | 1.90 | 14.15 | 14.45 | 14.12 | 0 |
| 1721231700 | 14.18 | -0.55 | -3.73 | 14.5 | 14.58 | 14.06 | 0 |
| 1721145300 | 14.73 | 0.32 | 2.22 | 14.69 | 14.83 | 14.5 | 0 |
| 1721058900 | 14.41 | -0.08 | -0.55 | 14.61 | 14.7 | 14.31 | 0 |
| 1720799700 | 14.49 | -0.39 | -2.62 | 14.88 | 14.95 | 14.45 | 0 |
| 1720713300 | 14.88 | -0.47 | -3.06 | 15.21 | 15.27 | 14.59 | 0 |
| 1720626900 | 15.35 | -0.19 | -1.22 | 15.45 | 15.48 | 15.32 | 0 |
| 1720540500 | 15.54 | 0.27 | 1.77 | 15.32 | 15.54 | 15.32 | 0 |
| 1720454100 | 15.27 | -0.08 | -0.52 | 15.4 | 15.46 | 15.15 | 0 |
| 1720194900 | 15.35 | -0.18 | -1.16 | 15.41 | 15.51 | 15.24 | 0 |
| 1720108500 | 15.53 | -0.1 | -0.64 | 15.77 | 15.8 | 15.51 | 0 |
| 1720022100 | 15.63 | -0.7 | -4.29 | 16.309999 | 16.309999 | 15.48 | 0 |
| 1719935700 | 16.329999 | -0.14 | -0.85 | 16.37 | 16.61 | 16.26 | 0 |
| 1719849300 | 16.469999 | -0.13 | -0.78 | 16.04 | 16.469999 | 15.97 | 0 |
| 1719590100 | 16.6 | -0.13 | -0.78 | 16.86 | 16.86 | 16.57 | 0 |
| 1719503700 | 16.73 | -0.24 | -1.41 | 16.82 | 16.94 | 16.5 | 0 |
| 1719417300 | 16.97 | 0.28 | 1.68 | 16.71 | 17.12 | 16.71 | 0 |
| 1719330900 | 16.69 | 0.24 | 1.46 | 16.32 | 16.84 | 16.32 | 0 |
| 1719244500 | 16.45 | -0.49 | -2.89 | 16.76 | 16.78 | 16.27 | 0 |
| 1718985300 | 16.94 | 0.32 | 1.93 | 16.57 | 17.1 | 16.57 | 0 |
| 1718898900 | 16.62 | 0.3 | 1.84 | 16.42 | 16.649999 | 16.39 | 0 |
| 1718812500 | 16.32 | -0.08 | -0.49 | 16.379999 | 16.48 | 16.23 | 0 |
| 1718726100 | 16.399999 | -0.14 | -0.85 | 16.54 | 16.67 | 16.16 | 0 |
| 1718639700 | 16.54 | -0.31 | -1.84 | 16.91 | 16.95 | 16.54 | 0 |
| 1718380500 | 16.85 | 0.65 | 4.01 | 16.52 | 17.16 | 16.469999 | 0 |
| 1718294100 | 16.2 | 0.99 | 6.51 | 15.68 | 16.2 | 15.57 | 0 |
| 1718207700 | 15.21 | -1.36 | -8.21 | 16.36 | 16.43 | 15.2 | 0 |
| 1718121300 | 16.57 | 0.21 | 1.28 | 16.11 | 16.6 | 16.04 | 0 |
| 1718034900 | 16.36 | 0.69 | 4.40 | 16.329999 | 16.45 | 16.3 | 0 |
| 1717775700 | 15.67 | 0.8 | 5.38 | 14.83 | 15.69 | 14.71 | 0 |
| 1717689300 | 14.87 | -0.19 | -1.26 | 14.9 | 15.08 | 14.76 | 0 |
| 1717602900 | 15.06 | 0.15 | 1.01 | 14.94 | 15.12 | 14.84 | 0 |
| 1717516500 | 14.91 | 0.04 | 0.27 | 14.69 | 15.14 | 14.69 | 0 |
| 1717430100 | 14.87 | -0.45 | -2.94 | 15.23 | 15.47 | 14.87 | 0 |
| 1717170900 | 15.32 | -0.01 | -0.07 | 15.56 | 15.63 | 14.95 | 0 |
| 1717084500 | 15.33 | -0.32 | -2.04 | 15.88 | 15.9 | 15.32 | 0 |
| 1716998100 | 15.65 | 0.66 | 4.40 | 15.32 | 15.67 | 15.18 | 0 |
| 1716911700 | 14.99 | -0.2 | -1.32 | 14.99 | 15.16 | 14.88 | 0 |
| 1716825300 | 15.19 | -0.09 | -0.59 | 15.33 | 15.37 | 15.13 | 0 |
| 1716566100 | 15.28 | -0.29 | -1.86 | 15.7 | 15.72 | 15.26 | 0 |
| 1716479700 | 15.57 | 0.12 | 0.78 | 15.58 | 15.69 | 15.2 | 0 |
| 1716393300 | 15.45 | 0.23 | 1.51 | 15.24 | 15.61 | 15.16 | 0 |
| 1716306900 | 15.22 | 0.05 | 0.33 | 15.2 | 15.35 | 15.06 | 0 |
| 1716220500 | 15.17 | 0.06 | 0.40 | 14.98 | 15.25 | 14.96 | 0 |
| 1715961300 | 15.11 | -0.01 | -0.07 | 15.2 | 15.48 | 15.05 | 0 |
| 1715874900 | 15.12 | 0 | 0.00 | 14.99 | 15.3 | 14.99 | 0 |
| 1715788500 | 15.12 | -0.57 | -3.63 | 15.58 | 15.63 | 15.12 | 0 |
| 1715702100 | 15.69 | -0.3 | -1.88 | 16.03 | 16.12 | 15.61 | 0 |
| 1715615700 | 15.99 | -0.23 | -1.42 | 16.17 | 16.21 | 15.83 | 0 |
| 1715356500 | 16.219999 | 0.04 | 0.25 | 16.14 | 16.309999 | 16.02 | 0 |
| 1715270100 | 16.18 | -0.28 | -1.70 | 16.51 | 16.71 | 16.12 | 0 |
| 1715183700 | 16.46 | 0.29 | 1.79 | 16.53 | 16.61 | 16.399999 | 0 |
| 1715097300 | 16.17 | -0.02 | -0.12 | 16.36 | 16.39 | 16.079999 | 0 |
| 1715010900 | 16.19 | -0.06 | -0.37 | 16.329999 | 16.37 | 16.04 | 0 |
| 1714751700 | 16.25 | -0.8 | -4.69 | 16.73 | 16.73 | 15.85 | 0 |
| 1714665300 | 17.05 | -0.05 | -0.29 | 16.85 | 17.29 | 16.73 | 0 |
| 1714492500 | 17.1 | 0.24 | 1.42 | 17.04 | 17.14 | 16.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
