Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC63FR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 14.02 | -0.30 | -2.09% | 14.35 | 14.35 | 13.72 | 0 |
| Mar 06 2025 | 14.32 | -0.54 | -3.63% | 14.73 | 14.73 | 14.10 | 0 |
| Mar 05 2025 | 14.86 | -2.68 | -15.28% | 16.31 | 16.40 | 14.76 | 0 |
| Mar 04 2025 | 17.54 | -0.35 | -1.96% | 17.99 | 18.08 | 17.25 | 0 |
| Mar 03 2025 | 17.89 | -1.10 | -5.79% | 18.93 | 19.09 | 17.86 | 0 |
| Feb 28 2025 | 18.99 | 0.03 | 0.16% | 19.18 | 19.18 | 18.81 | 0 |
| Feb 27 2025 | 18.96 | 1.16 | 6.52% | 18.23 | 18.96 | 18.04 | 0 |
| Feb 26 2025 | 17.80 | -0.12 | -0.67% | 17.92 | 18.14 | 17.77 | 0 |
| Feb 25 2025 | 17.92 | -0.33 | -1.81% | 18.17 | 18.33 | 17.71 | 0 |
| Feb 24 2025 | 18.25 | -0.21 | -1.14% | 17.79 | 18.42 | 17.77 | 0 |
| Feb 21 2025 | 18.46 | 0.16 | 0.87% | 18.00 | 18.46 | 17.96 | 0 |
| Feb 20 2025 | 18.30 | -0.67 | -3.53% | 18.74 | 18.77 | 18.23 | 0 |
| Feb 19 2025 | 18.97 | 0.62 | 3.38% | 18.42 | 18.97 | 18.42 | 0 |
| Feb 18 2025 | 18.35 | 0.18 | 0.99% | 18.36 | 18.58 | 18.29 | 0 |
| Feb 17 2025 | 18.17 | 0.27 | 1.51% | 18.03 | 18.29 | 18.01 | 0 |
| Feb 14 2025 | 17.90 | -0.68 | -3.66% | 18.40 | 18.40 | 17.81 | 0 |
| Feb 13 2025 | 18.58 | -1.03 | -5.25% | 18.70 | 19.30 | 18.58 | 0 |
| Feb 12 2025 | 19.61 | -0.12 | -0.61% | 19.55 | 19.97 | 19.29 | 0 |
| Feb 11 2025 | 19.73 | -0.42 | -2.08% | 20.21 | 20.22 | 19.70 | 0 |
| Feb 10 2025 | 20.15 | 0.37 | 1.87% | 20.00 | 20.18 | 19.86 | 0 |
| Feb 07 2025 | 19.78 | 0.37 | 1.91% | 19.40 | 19.92 | 19.08 | 0 |
| Feb 06 2025 | 19.41 | 0.50 | 2.64% | 19.26 | 19.62 | 19.22 | 0 |
| Feb 05 2025 | 18.91 | -0.50 | -2.58% | 19.30 | 19.32 | 18.71 | 0 |
| Feb 04 2025 | 19.41 | -0.67 | -3.34% | 20.25 | 20.27 | 19.31 | 0 |
| Feb 03 2025 | 20.08 | 0.88 | 4.58% | 20.91 | 21.26 | 20.03 | 0 |
| Jan 31 2025 | 19.20 | 0.31 | 1.64% | 19.22 | 19.59 | 19.02 | 0 |
| Jan 30 2025 | 18.89 | -0.06 | -0.32% | 19.01 | 19.24 | 18.43 | 0 |
| Jan 29 2025 | 18.95 | 0.12 | 0.64% | 18.75 | 19.35 | 18.74 | 0 |
| Jan 28 2025 | 18.83 | 0.85 | 4.73% | 18.74 | 18.99 | 18.66 | 0 |
| Jan 27 2025 | 17.98 | 0.09 | 0.50% | 18.46 | 18.53 | 17.69 | 0 |
| Jan 24 2025 | 17.89 | -1.24 | -6.48% | 18.54 | 18.61 | 17.86 | 0 |
| Jan 23 2025 | 19.13 | 0.05 | 0.26% | 19.16 | 19.26 | 18.97 | 0 |
| Jan 22 2025 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
| Jan 21 2025 | 19.08 | -0.12 | -0.63% | 19.55 | 19.81 | 19.08 | 0 |
| Jan 20 2025 | 19.20 | -1.27 | -6.20% | 20.25 | 20.29 | 18.92 | 0 |
| Jan 17 2025 | 20.47 | 0.07 | 0.34% | 20.51 | 20.76 | 20.03 | 0 |
| Jan 16 2025 | 20.40 | -0.11 | -0.54% | 20.51 | 20.78 | 20.29 | 0 |
| Jan 15 2025 | 20.51 | 0.07 | 0.34% | 20.45 | 20.51 | 19.85 | 0 |
| Jan 14 2025 | 20.44 | -1.06 | -4.93% | 20.91 | 21.05 | 20.37 | 0 |
| Jan 13 2025 | 21.50 | 0.35 | 1.65% | 21.39 | 21.72 | 21.21 | 0 |
| Jan 10 2025 | 21.15 | 0.68 | 3.32% | 20.30 | 21.30 | 20.27 | 0 |
| Jan 09 2025 | 20.47 | 0.11 | 0.54% | 20.39 | 20.59 | 20.20 | 0 |
| Jan 08 2025 | 20.36 | 0.69 | 3.51% | 19.90 | 20.62 | 19.86 | 0 |
| Jan 07 2025 | 19.67 | 0.30 | 1.55% | 19.27 | 19.69 | 18.88 | 0 |
| Jan 06 2025 | 19.37 | -1.14 | -5.56% | 20.25 | 20.29 | 18.84 | 0 |
| Jan 03 2025 | 20.51 | -0.43 | -2.05% | 20.68 | 20.76 | 20.40 | 0 |
| Jan 02 2025 | 20.94 | 1.41 | 7.22% | 19.69 | 21.18 | 19.59 | 0 |
| Dec 30 2024 | 19.53 | 0.57 | 3.01% | 18.97 | 19.56 | 18.64 | 0 |
| Dec 27 2024 | 18.96 | -0.41 | -2.12% | 19.20 | 19.21 | 18.84 | 0 |
| Dec 23 2024 | 19.37 | 0.23 | 1.20% | 18.93 | 19.50 | 18.92 | 0 |
| Dec 20 2024 | 19.14 | -0.41 | -2.10% | 19.60 | 19.63 | 19.14 | 0 |
| Dec 19 2024 | 19.55 | 1.06 | 5.73% | 19.43 | 19.67 | 19.10 | 0 |
| Dec 18 2024 | 18.49 | 0.31 | 1.71% | 18.09 | 18.55 | 18.07 | 0 |
| Dec 17 2024 | 18.18 | -0.07 | -0.38% | 18.19 | 18.43 | 18.09 | 0 |
| Dec 16 2024 | 18.25 | -0.04 | -0.22% | 18.08 | 18.47 | 17.97 | 0 |
| Dec 13 2024 | 18.29 | -0.04 | -0.22% | 18.66 | 18.74 | 18.01 | 0 |
| Dec 12 2024 | 18.33 | -0.04 | -0.22% | 18.06 | 18.62 | 17.91 | 0 |
| Dec 11 2024 | 18.37 | 0.22 | 1.21% | 18.05 | 18.44 | 17.86 | 0 |
| Dec 10 2024 | 18.15 | 0.81 | 4.67% | 17.52 | 18.24 | 17.52 | 0 |
| Dec 09 2024 | 17.34 | -0.16 | -0.91% | 17.73 | 17.76 | 17.22 | 0 |
