We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 17.2 | -0.38 | -2.16 | 17.6 | 17.67 | 17.14 | 0 |
| 1720713300 | 17.58 | -0.5 | -2.77 | 17.94 | 17.99 | 17.3 | 0 |
| 1720626900 | 18.08 | -0.19 | -1.04 | 18.18 | 18.2 | 18.05 | 0 |
| 1720540500 | 18.27 | 0.29 | 1.61 | 18.04 | 18.27 | 18.03 | 0 |
| 1720454100 | 17.98 | -0.11 | -0.61 | 18.13 | 18.17 | 17.87 | 0 |
| 1720194900 | 18.09 | -0.16 | -0.88 | 18.13 | 18.24 | 17.94 | 0 |
| 1720108500 | 18.25 | -0.09 | -0.49 | 18.51 | 18.52 | 18.25 | 0 |
| 1720022100 | 18.34 | -0.75 | -3.93 | 19.06 | 19.06 | 18.22 | 0 |
| 1719935700 | 19.09 | -0.13 | -0.68 | 19.12 | 19.36 | 19 | 0 |
| 1719849300 | 19.22 | -0.14 | -0.72 | 18.78 | 19.22 | 18.7 | 0 |
| 1719590100 | 19.36 | -0.12 | -0.62 | 19.62 | 19.62 | 19.3 | 0 |
| 1719503700 | 19.48 | -0.26 | -1.32 | 19.58 | 19.71 | 19.24 | 0 |
| 1719417300 | 19.74 | 0.29 | 1.49 | 19.49 | 19.89 | 19.46 | 0 |
| 1719330900 | 19.45 | 0.25 | 1.30 | 19.1 | 19.61 | 19.1 | 0 |
| 1719244500 | 19.2 | -0.5 | -2.54 | 19.52 | 19.54 | 19.02 | 0 |
| 1718985300 | 19.7 | 0.33 | 1.70 | 19.32 | 19.86 | 19.32 | 0 |
| 1718898900 | 19.37 | 0.31 | 1.63 | 19.17 | 19.4 | 19.14 | 0 |
| 1718812500 | 19.06 | -0.09 | -0.47 | 19.13 | 19.24 | 18.97 | 0 |
| 1718726100 | 19.15 | -0.14 | -0.73 | 19.3 | 19.45 | 18.9 | 0 |
| 1718639700 | 19.29 | -0.31 | -1.58 | 19.61 | 19.68 | 19.29 | 0 |
| 1718380500 | 19.6 | 0.69 | 3.65 | 19.24 | 19.93 | 19.22 | 0 |
| 1718294100 | 18.91 | 0.93 | 5.17 | 18.41 | 18.91 | 18.31 | 0 |
| 1718207700 | 17.98 | -1.33 | -6.89 | 19.08 | 19.18 | 17.92 | 0 |
| 1718121300 | 19.31 | 0.2 | 1.05 | 18.85 | 19.34 | 18.78 | 0 |
| 1718034900 | 19.11 | 0.68 | 3.69 | 18.99 | 19.23 | 18.84 | 0 |
| 1717775700 | 18.43 | 0.82 | 4.66 | 17.52 | 18.43 | 17.42 | 0 |
| 1717689300 | 17.61 | -0.19 | -1.07 | 17.61 | 17.79 | 17.44 | 0 |
| 1717602900 | 17.8 | 0.17 | 0.96 | 17.65 | 17.84 | 17.55 | 0 |
| 1717516500 | 17.63 | 0.03 | 0.17 | 17.39 | 17.85 | 17.38 | 0 |
| 1717430100 | 17.6 | -0.46 | -2.55 | 17.94 | 18.2 | 17.6 | 0 |
| 1717170900 | 18.06 | -0.01 | -0.06 | 18.29 | 18.38 | 17.65 | 0 |
| 1717084500 | 18.07 | -0.3 | -1.63 | 18.64 | 18.64 | 18.07 | 0 |
| 1716998100 | 18.37 | 0.66 | 3.73 | 18.04 | 18.4 | 17.9 | 0 |
| 1716911700 | 17.71 | -0.2 | -1.12 | 17.71 | 17.88 | 17.58 | 0 |
| 1716825300 | 17.91 | -0.08 | -0.44 | 18.05 | 18.09 | 17.84 | 0 |
| 1716566100 | 17.99 | -0.34 | -1.85 | 18.41 | 18.45 | 17.99 | 0 |
| 1716479700 | 18.33 | 0.16 | 0.88 | 18.31 | 18.43 | 17.93 | 0 |
| 1716393300 | 18.17 | 0.2 | 1.11 | 17.95 | 18.32 | 17.89 | 0 |
| 1716306900 | 17.97 | 0.06 | 0.34 | 17.95 | 18.06 | 17.78 | 0 |
| 1716220500 | 17.91 | 0.08 | 0.45 | 17.7 | 17.97 | 17.67 | 0 |
| 1715961300 | 17.83 | -0.01 | -0.06 | 17.92 | 18.2 | 17.77 | 0 |
| 1715874900 | 17.84 | 0.01 | 0.06 | 17.74 | 18.02 | 17.71 | 0 |
| 1715788500 | 17.83 | -0.59 | -3.20 | 18.32 | 18.36 | 17.83 | 0 |
| 1715702100 | 18.42 | -0.3 | -1.60 | 18.76 | 18.88 | 18.36 | 0 |
| 1715615700 | 18.72 | -0.25 | -1.32 | 18.91 | 18.94 | 18.57 | 0 |
| 1715356500 | 18.97 | 0.06 | 0.32 | 18.88 | 19.06 | 18.76 | 0 |
| 1715270100 | 18.91 | -0.31 | -1.61 | 19.26 | 19.44 | 18.85 | 0 |
| 1715183700 | 19.22 | 0.3 | 1.59 | 19.28 | 19.37 | 19.16 | 0 |
| 1715097300 | 18.92 | -0.01 | -0.05 | 19.12 | 19.13 | 18.8 | 0 |
| 1715010900 | 18.93 | -0.05 | -0.26 | 19.05 | 19.11 | 18.78 | 0 |
| 1714751700 | 18.98 | -0.84 | -4.24 | 19.49 | 19.49 | 18.62 | 0 |
| 1714665300 | 19.82 | -0.05 | -0.25 | 19.57 | 20.04 | 19.5 | 0 |
| 1714492500 | 19.87 | 0.26 | 1.33 | 19.81 | 19.9 | 19.43 | 0 |
| 1714406100 | 19.61 | -0.44 | -2.19 | 19.5 | 19.91 | 19.48 | 0 |
| 1714146900 | 20.05 | 0.42 | 2.14 | 19.5 | 20.08 | 19.25 | 0 |
| 1714060500 | 19.63 | -0.38 | -1.90 | 19.7 | 20.03 | 19.49 | 0 |
| 1713974100 | 20.01 | 0.16 | 0.81 | 19.79 | 20.01 | 19.79 | 0 |
| 1713887700 | 19.85 | -0.62 | -3.03 | 20.4 | 20.51 | 19.73 | 0 |
| 1713801300 | 20.47 | 0.24 | 1.19 | 20.22 | 20.66 | 20.17 | 0 |
| 1713542100 | 20.23 | -0.04 | -0.20 | 20.64 | 20.64 | 20.11 | 0 |
| 1713455700 | 20.27 | -0.25 | -1.22 | 20.06 | 20.42 | 19.99 | 0 |
| 1713369300 | 20.52 | -0.14 | -0.68 | 20.89 | 20.89 | 20.39 | 0 |
| 1713282900 | 20.66 | 0.04 | 0.19 | 20.76 | 20.93 | 20.43 | 0 |
| 1713196500 | 20.62 | 0.06 | 0.29 | 20.34 | 20.71 | 20.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
