Unicredit Bank AG Historical Data - UC63FV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63FV)
Unicredit Bank AG (UC63FV) Historical

Unicredit Bank AG (UC63FV)

22.74

-0.25

(-1.09%)

Closed December 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	22.71	-0.41	-1.77	22.94	22.96	22.55	0
1734972900	23.12	0.22	0.96	22.66	23.23	22.65	0
1734713700	22.9	-0.38	-1.63	23.36	23.39	22.88	0
1734627300	23.28	1.06	4.77	23.19	23.43	22.85	0
1734540900	22.22	0.32	1.46	21.8	22.25	21.78	0
1734454500	21.9	-0.06	-0.27	21.9	22.15	21.83	0
1734368100	21.96	-0.01	-0.05	21.79	22.2	21.69	0
1734108900	21.97	-0.08	-0.36	22.38	22.48	21.71	0
1734022500	22.05	-0.06	-0.27	21.78	22.34	21.61	0
1733936100	22.11	0.24	1.10	21.64	22.15	21.57	0
1733849700	21.87	0.82	3.90	21.21	21.95	21.21	0
1733763300	21.05	-0.16	-0.75	21.42	21.46	20.89	0
1733504100	21.21	0.05	0.24	21.19	21.45	20.62	0
1733417700	21.16	-0.44	-2.04	21.67	21.72	20.99	0
1733331300	21.6	-0.26	-1.19	21.76	22.26	21.54	0
1733244900	21.86	-0.25	-1.13	22.14	22.14	21.66	0
1733158500	22.11	0.69	3.22	21.65	22.41	21.63	0
1732899300	21.42	-0.05	-0.23	21.08	21.47	20.97	0
1732812900	21.47	0.11	0.51	21.51	21.66	21.36	0
1732726500	21.36	-1.02	-4.56	22.21	22.21	21.16	0
1732640100	22.38	0.15	0.67	22.35	22.43	21.56	0
1732553700	22.23	-1.06	-4.55	22.43	22.62	21.73	0
1732294500	23.29	1.06	4.77	22.42	23.78	22.11	0
1732208100	22.23	0.31	1.41	21.55	22.26	21.55	0
1732121700	21.92	0.87	4.13	21.02	21.92	21	0
1732035300	21.05	-0.23	-1.08	21.12	21.6	20.97	0
1731948900	21.28	-0.26	-1.21	21.58	21.64	21.19	0
1731689700	21.54	0.35	1.65	21.43	21.79	21.06	0
1731603300	21.19	0	0.00	21.59	22.04	21.16	0
1731516900	21.19	0.37	1.78	20.8	21.34	20.45	0
1731430500	20.82	0.45	2.21	20.52	20.88	20.52	0
1731344100	20.37	0.84	4.30	19.58	20.54	19.58	0
1731084900	19.53	0.64	3.39	18.95	19.53	18.8	0
1730998500	18.89	-0.57	-2.93	19.28	19.3	18.48	0
1730912100	19.46	2.02	11.58	19.43	20.02	18.98	0
1730825700	17.44	-0.31	-1.75	17.83	17.83	17.44	0
1730739300	17.75	-0.46	-2.53	17.76	17.78	17.51	0
1730480100	18.21	0.11	0.61	17.94	18.21	17.67	0
1730393700	18.1	-0.01	-0.06	18.19	18.23	17.82	0
1730307300	18.11	-0.66	-3.52	18.51	18.65	18.05	0
1730220900	18.77	0.26	1.40	18.64	19.09	18.48	0
1730134500	18.51	-0.02	-0.11	18.83	18.84	18.48	0
1729871700	18.53	-0.24	-1.28	18.55	18.61	18.35	0
1729785300	18.77	-0.22	-1.16	18.94	19.1	18.67	0
1729698900	18.99	0.34	1.82	18.77	19.17	18.75	0
1729612500	18.65	0.12	0.65	18.59	18.78	18.41	0
1729526100	18.53	0.35	1.93	18.16	18.53	18.16	0
1729266900	18.18	-0.25	-1.36	18.35	18.42	18.12	0
1729180500	18.43	0.43	2.39	18.26	18.66	18.1	0
1729094100	18	0.32	1.81	17.94	18.03	17.74	0
1729007700	17.68	0.07	0.40	17.89	17.91	17.56	0
1728921300	17.61	0.38	2.21	17.44	17.69	17.38	0
1728662100	17.23	-0.26	-1.49	17.37	17.46	17.21	0
1728575700	17.49	0.3	1.75	17.37	17.61	17.25	0
1728489300	17.19	0.15	0.88	17.01	17.34	17.01	0
1728402900	17.04	0.07	0.41	16.86	17.04	16.76	0
1728316500	16.97	-0.17	-0.99	17.07	17.16	16.88	0
1728057300	17.14	0.54	3.25	16.41	17.14	16.34	0
1727970900	16.6	0.32	1.97	16.43	16.6	16.25	0
1727884500	16.28	0.25	1.56	16.1	16.37	15.87	0
1727798100	16.03	0.87	5.74	15.34	16.1	15.28	0
1727711700	15.16	0.14	0.93	15	15.21	14.62	0
1727452500	15.02	0.1	0.67	15.04	15.42	14.64	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions