UC63FV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 19.17 | 0.24 | 1.27% | 18.95 | 19.17 | 18.80 | 0 |
Jul 29 2024 | 18.93 | 0.34 | 1.83% | 18.53 | 19.13 | 18.50 | 0 |
Jul 26 2024 | 18.59 | 0.03 | 0.16% | 18.60 | 18.70 | 18.47 | 0 |
Jul 25 2024 | 18.56 | -0.04 | -0.22% | 18.71 | 18.88 | 18.50 | 0 |
Jul 24 2024 | 18.60 | -0.02 | -0.11% | 18.63 | 18.90 | 18.48 | 0 |
Jul 23 2024 | 18.62 | 0.32 | 1.75% | 18.22 | 18.71 | 18.22 | 0 |
Jul 22 2024 | 18.30 | 0.04 | 0.22% | 18.29 | 18.39 | 18.18 | 0 |
Jul 19 2024 | 18.26 | 0.20 | 1.11% | 18.26 | 18.38 | 18.23 | 0 |
Jul 18 2024 | 18.06 | 0.30 | 1.69% | 17.77 | 18.06 | 17.72 | 0 |
Jul 17 2024 | 17.76 | -0.57 | -3.11% | 18.13 | 18.16 | 17.67 | 0 |
Jul 16 2024 | 18.33 | 0.30 | 1.66% | 18.27 | 18.45 | 18.11 | 0 |
Jul 15 2024 | 18.03 | -0.07 | -0.39% | 18.21 | 18.31 | 17.91 | 0 |
Jul 12 2024 | 18.10 | -0.38 | -2.06% | 18.50 | 18.57 | 18.04 | 0 |
Jul 11 2024 | 18.48 | -0.48 | -2.53% | 18.84 | 18.89 | 18.20 | 0 |
Jul 10 2024 | 18.96 | -0.21 | -1.10% | 19.08 | 19.11 | 18.96 | 0 |
Jul 09 2024 | 19.17 | 0.27 | 1.43% | 18.95 | 19.17 | 18.93 | 0 |
Jul 08 2024 | 18.90 | -0.07 | -0.37% | 19.04 | 19.07 | 18.77 | 0 |
Jul 05 2024 | 18.97 | -0.20 | -1.04% | 19.04 | 19.15 | 18.84 | 0 |
Jul 04 2024 | 19.17 | -0.08 | -0.42% | 19.42 | 19.43 | 19.13 | 0 |
Jul 03 2024 | 19.25 | -0.74 | -3.70% | 19.97 | 19.97 | 19.14 | 0 |
Jul 02 2024 | 19.99 | -0.14 | -0.70% | 20.04 | 20.29 | 19.92 | 0 |
Jul 01 2024 | 20.13 | -0.13 | -0.64% | 19.69 | 20.13 | 19.61 | 0 |
Jun 28 2024 | 20.26 | -0.12 | -0.59% | 20.51 | 20.51 | 20.23 | 0 |
Jun 27 2024 | 20.38 | -0.25 | -1.21% | 20.47 | 20.61 | 20.13 | 0 |
Jun 26 2024 | 20.63 | 0.27 | 1.33% | 20.36 | 20.79 | 20.36 | 0 |
Jun 25 2024 | 20.36 | 0.25 | 1.24% | 19.98 | 20.51 | 19.98 | 0 |
Jun 24 2024 | 20.11 | -0.50 | -2.43% | 20.41 | 20.43 | 19.94 | 0 |
Jun 21 2024 | 20.61 | 0.34 | 1.68% | 20.21 | 20.78 | 20.21 | 0 |
Jun 20 2024 | 20.27 | 0.28 | 1.40% | 20.06 | 20.30 | 20.04 | 0 |
Jun 19 2024 | 19.99 | -0.05 | -0.25% | 20.02 | 20.16 | 19.89 | 0 |
Jun 18 2024 | 20.04 | -0.17 | -0.84% | 20.18 | 20.34 | 19.80 | 0 |
Jun 17 2024 | 20.21 | -0.32 | -1.56% | 20.50 | 20.58 | 20.21 | 0 |
Jun 14 2024 | 20.53 | 0.69 | 3.48% | 20.13 | 20.83 | 20.12 | 0 |
Jun 13 2024 | 19.84 | 0.97 | 5.14% | 19.31 | 19.84 | 19.22 | 0 |
Jun 12 2024 | 18.87 | -1.33 | -6.58% | 19.99 | 20.09 | 18.81 | 0 |
Jun 11 2024 | 20.20 | 0.19 | 0.95% | 19.76 | 20.26 | 19.69 | 0 |
Jun 10 2024 | 20.01 | 0.69 | 3.57% | 19.92 | 20.13 | 19.77 | 0 |
Jun 07 2024 | 19.32 | 0.80 | 4.32% | 18.42 | 19.32 | 18.33 | 0 |
Jun 06 2024 | 18.52 | -0.17 | -0.91% | 18.51 | 18.70 | 18.37 | 0 |
Jun 05 2024 | 18.69 | 0.17 | 0.92% | 18.55 | 18.74 | 18.44 | 0 |
Jun 04 2024 | 18.52 | 0.02 | 0.11% | 18.29 | 18.75 | 18.29 | 0 |
Jun 03 2024 | 18.50 | -0.45 | -2.37% | 18.84 | 19.11 | 18.50 | 0 |
May 31 2024 | 18.95 | -0.01 | -0.05% | 19.20 | 19.29 | 18.54 | 0 |
May 30 2024 | 18.96 | -0.34 | -1.76% | 19.55 | 19.55 | 18.96 | 0 |
May 29 2024 | 19.30 | 0.68 | 3.65% | 18.94 | 19.30 | 18.81 | 0 |
May 28 2024 | 18.62 | -0.18 | -0.96% | 18.61 | 18.80 | 18.49 | 0 |
May 27 2024 | 18.80 | -0.10 | -0.53% | 18.93 | 19.01 | 18.74 | 0 |
May 24 2024 | 18.90 | -0.34 | -1.77% | 19.34 | 19.35 | 18.90 | 0 |
May 23 2024 | 19.24 | 0.16 | 0.84% | 19.22 | 19.33 | 18.82 | 0 |
May 22 2024 | 19.08 | 0.23 | 1.22% | 18.86 | 19.23 | 18.80 | 0 |
May 21 2024 | 18.85 | 0.04 | 0.21% | 18.85 | 18.97 | 18.68 | 0 |
May 20 2024 | 18.81 | 0.08 | 0.43% | 18.60 | 18.87 | 18.57 | 0 |
May 17 2024 | 18.73 | -0.03 | -0.16% | 18.82 | 19.09 | 18.67 | 0 |
May 16 2024 | 18.76 | 0.01 | 0.05% | 18.64 | 18.91 | 18.61 | 0 |
May 15 2024 | 18.75 | -0.57 | -2.95% | 19.22 | 19.26 | 18.75 | 0 |
May 14 2024 | 19.32 | -0.29 | -1.48% | 19.67 | 19.77 | 19.26 | 0 |
May 13 2024 | 19.61 | -0.28 | -1.41% | 19.82 | 19.88 | 19.46 | 0 |
May 10 2024 | 19.89 | 0.05 | 0.25% | 19.79 | 19.98 | 19.67 | 0 |
May 09 2024 | 19.84 | -0.30 | -1.49% | 20.15 | 20.37 | 19.75 | 0 |
May 08 2024 | 20.14 | 0.32 | 1.61% | 20.17 | 20.26 | 20.05 | 0 |
May 07 2024 | 19.82 | -0.02 | -0.10% | 19.99 | 20.04 | 19.73 | 0 |
May 06 2024 | 19.84 | -0.07 | -0.35% | 19.99 | 20.00 | 19.69 | 0 |
May 03 2024 | 19.91 | -0.81 | -3.91% | 20.37 | 20.37 | 19.52 | 0 |
May 02 2024 | 20.72 | -0.07 | -0.34% | 20.47 | 20.96 | 20.39 | 0 |