UC63FW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 19.87 | -0.21 | -1.05% | 19.99 | 20.02 | 19.87 | 0 |
Jul 09 2024 | 20.08 | 0.29 | 1.47% | 19.85 | 20.08 | 19.85 | 0 |
Jul 08 2024 | 19.79 | -0.11 | -0.55% | 19.92 | 19.98 | 19.68 | 0 |
Jul 05 2024 | 19.90 | -0.16 | -0.80% | 19.95 | 20.05 | 19.76 | 0 |
Jul 04 2024 | 20.06 | -0.09 | -0.45% | 20.31 | 20.32 | 20.03 | 0 |
Jul 03 2024 | 20.15 | -0.76 | -3.63% | 20.86 | 20.87 | 20.03 | 0 |
Jul 02 2024 | 20.91 | -0.13 | -0.62% | 20.92 | 21.19 | 20.81 | 0 |
Jul 01 2024 | 21.04 | -0.14 | -0.66% | 20.58 | 21.07 | 20.50 | 0 |
Jun 28 2024 | 21.18 | -0.11 | -0.52% | 21.43 | 21.43 | 21.12 | 0 |
Jun 27 2024 | 21.29 | -0.26 | -1.21% | 21.39 | 21.54 | 21.05 | 0 |
Jun 26 2024 | 21.55 | 0.27 | 1.27% | 21.30 | 21.72 | 21.27 | 0 |
Jun 25 2024 | 21.28 | 0.25 | 1.19% | 20.91 | 21.44 | 20.91 | 0 |
Jun 24 2024 | 21.03 | -0.50 | -2.32% | 21.33 | 21.35 | 20.86 | 0 |
Jun 21 2024 | 21.53 | 0.34 | 1.60% | 21.13 | 21.70 | 21.13 | 0 |
Jun 20 2024 | 21.19 | 0.31 | 1.48% | 20.98 | 21.22 | 20.96 | 0 |
Jun 19 2024 | 20.88 | -0.08 | -0.38% | 20.93 | 21.06 | 20.79 | 0 |
Jun 18 2024 | 20.96 | -0.18 | -0.85% | 21.10 | 21.26 | 20.72 | 0 |
Jun 17 2024 | 21.14 | -0.27 | -1.26% | 21.46 | 21.53 | 21.11 | 0 |
Jun 14 2024 | 21.41 | 0.67 | 3.23% | 21.05 | 21.76 | 21.04 | 0 |
Jun 13 2024 | 20.74 | 0.98 | 4.96% | 20.22 | 20.74 | 20.12 | 0 |
Jun 12 2024 | 19.76 | -1.37 | -6.48% | 20.91 | 21.01 | 19.73 | 0 |
Jun 11 2024 | 21.13 | 0.18 | 0.86% | 20.65 | 21.19 | 20.59 | 0 |
Jun 10 2024 | 20.95 | 0.73 | 3.61% | 20.92 | 21.04 | 20.89 | 0 |
Jun 07 2024 | 20.22 | 0.81 | 4.17% | 19.32 | 20.22 | 19.21 | 0 |
Jun 06 2024 | 19.41 | -0.18 | -0.92% | 19.42 | 19.60 | 19.30 | 0 |
Jun 05 2024 | 19.59 | 0.16 | 0.82% | 19.45 | 19.65 | 19.34 | 0 |
Jun 04 2024 | 19.43 | 0.06 | 0.31% | 19.20 | 19.66 | 19.18 | 0 |
Jun 03 2024 | 19.37 | -0.49 | -2.47% | 19.76 | 20.02 | 19.37 | 0 |
May 31 2024 | 19.86 | -0.01 | -0.05% | 20.08 | 20.16 | 19.44 | 0 |
May 30 2024 | 19.87 | -0.32 | -1.58% | 20.43 | 20.43 | 19.87 | 0 |
May 29 2024 | 20.19 | 0.66 | 3.38% | 19.85 | 20.22 | 19.71 | 0 |
May 28 2024 | 19.53 | -0.19 | -0.96% | 19.51 | 19.68 | 19.38 | 0 |
May 27 2024 | 19.72 | -0.09 | -0.45% | 19.85 | 19.91 | 19.65 | 0 |
May 24 2024 | 19.81 | -0.31 | -1.54% | 20.23 | 20.26 | 19.81 | 0 |
May 23 2024 | 20.12 | 0.12 | 0.60% | 20.10 | 20.23 | 19.73 | 0 |
May 22 2024 | 20.00 | 0.22 | 1.11% | 19.77 | 20.11 | 19.70 | 0 |
May 21 2024 | 19.78 | 0.07 | 0.36% | 19.73 | 19.90 | 19.58 | 0 |
May 20 2024 | 19.71 | 0.08 | 0.41% | 19.50 | 19.78 | 19.47 | 0 |
May 17 2024 | 19.63 | -0.01 | -0.05% | 19.72 | 20.00 | 19.57 | 0 |
May 16 2024 | 19.64 | -0.01 | -0.05% | 19.51 | 19.80 | 19.51 | 0 |
May 15 2024 | 19.65 | -0.59 | -2.92% | 20.10 | 20.15 | 19.65 | 0 |
May 14 2024 | 20.24 | -0.29 | -1.41% | 20.57 | 20.70 | 20.15 | 0 |
May 13 2024 | 20.53 | -0.25 | -1.20% | 20.71 | 20.78 | 20.37 | 0 |
May 10 2024 | 20.78 | 0.04 | 0.19% | 20.68 | 20.87 | 20.57 | 0 |
May 09 2024 | 20.74 | -0.32 | -1.52% | 21.06 | 21.29 | 20.68 | 0 |
May 08 2024 | 21.06 | 0.34 | 1.64% | 21.09 | 21.18 | 20.97 | 0 |
May 07 2024 | 20.72 | -0.02 | -0.10% | 20.92 | 20.96 | 20.63 | 0 |
May 06 2024 | 20.74 | -0.06 | -0.29% | 20.88 | 20.93 | 20.59 | 0 |
May 03 2024 | 20.80 | -0.84 | -3.88% | 21.32 | 21.32 | 20.43 | 0 |
May 02 2024 | 21.64 | -0.07 | -0.32% | 21.38 | 21.89 | 21.31 | 0 |
Apr 30 2024 | 21.71 | 0.27 | 1.26% | 21.62 | 21.74 | 21.25 | 0 |
Apr 29 2024 | 21.44 | -0.45 | -2.06% | 21.31 | 21.72 | 21.30 | 0 |
Apr 26 2024 | 21.89 | 0.43 | 2.00% | 21.31 | 21.92 | 21.05 | 0 |
Apr 25 2024 | 21.46 | -0.35 | -1.60% | 21.51 | 21.88 | 21.34 | 0 |
Apr 24 2024 | 21.81 | 0.15 | 0.69% | 21.61 | 21.86 | 21.61 | 0 |
Apr 23 2024 | 21.66 | -0.65 | -2.91% | 22.25 | 22.35 | 21.56 | 0 |
Apr 22 2024 | 22.31 | 0.24 | 1.09% | 22.05 | 22.53 | 22.01 | 0 |
Apr 19 2024 | 22.07 | -0.04 | -0.18% | 22.52 | 22.52 | 21.98 | 0 |
Apr 18 2024 | 22.11 | -0.26 | -1.16% | 21.83 | 22.28 | 21.81 | 0 |
Apr 17 2024 | 22.37 | -0.15 | -0.67% | 22.75 | 22.75 | 22.26 | 0 |
Apr 16 2024 | 22.52 | 0.05 | 0.22% | 22.61 | 22.78 | 22.27 | 0 |
Apr 15 2024 | 22.47 | 0.07 | 0.31% | 22.18 | 22.59 | 22.13 | 0 |
Apr 12 2024 | 22.40 | 0.73 | 3.37% | 21.63 | 22.57 | 21.60 | 0 |