ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC63G2)

0.2385
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398977000.238500.000.23850.23850.23850
17398113000.238500.000.23850.23850.23850
17395521000.238500.000.23850.23850.23850
17394657000.238500.000.23850.23850.23850
17393793000.238500.000.23850.23850.23850
17392929000.238500.000.23850.23850.23850
17392065000.238500.000.23850.23850.23850
17389473000.238500.000.23850.23850.23850
17388609000.238500.000.23850.23850.23850
17387745000.238500.000.23850.23850.23850
17386881000.238500.000.23850.23850.23850
17386017000.238500.000.23850.23850.23850
17383425000.238500.000.23850.23850.23850
17382561000.238500.000.23850.23850.23850
17381697000.238500.000.23850.23850.23850
17380833000.238500.000.23850.23850.23850
17379969000.238500.000.23850.23850.23850
17377377000.238500.000.23850.23850.23850
17376513000.238500.000.23850.23850.23850
17375649000.238500.000.23850.23850.23850
17374785000.238500.000.23850.23850.23850
17373921000.2385-0.2595-52.110.4820.5370.23850
17371329000.498-0.508-50.500.9150.9150.4290
17370465001.006-0.51-33.821.4141.4140.9170
17369601001.52-0.67-30.592.0952.21.4780
17368737002.19-0.25-10.062.1452.231.8750
17367873002.4350.2410.932.392.812.3750
17365281002.1950.3418.011.82.2651.6950
17364417001.86-0.2-9.712.1452.3551.820
17363553002.060.2211.962.062.311.660
17362689001.84-0.37-16.742.42.4151.7050
17361825002.21-1.11-33.433.073.152.190
17359233003.320.4415.082.963.382.90
17358369002.8849999-0.6-17.103.043.552.88499990
17355777003.480.3210.133.27999993.593.060
17353185003.16-0.39-10.993.443.593.150
17349729003.550.195.653.463.743.420
17347137003.360.113.383.544.013.360
17346273003.250.8132.923.23.362.980
17345409002.445-0.22-8.082.642.65499992.3550
17344545002.660.082.902.742.792.40
17343681002.5850.124.662.50999992.65499992.4550
17341089002.470.051.862.4652.52999992.1650
17340225002.425-0.04-1.422.4252.522.3450
17339361002.46-0.1-3.912.552.6752.420
17338497002.560.3716.892.412.572.290
17337633002.19-0.14-5.812.372.40499992.0650
17335041002.325-0.2-7.922.6452.652.2250
17334177002.525-0.4-13.53332.5250
17333313002.92-0.34-10.433.313.352.790
17332449003.2599999-0.43-11.653.583.583.080
17331585003.69-0.34-8.444.454.533.610
17328993004.03-0.47-10.444.614.683.980
17328129004.5-0.28-5.864.494.594.30999990
17327265004.780.316.944.65.034.450
17326401004.470.379.024.514.634.210
17325537004.1-0.19-4.433.954.213.840
17322945004.29-0.28-6.134.54.864.190
17322081004.57-0.22-4.594.575.24.570
17321217004.790.153.234.344.924.260
17320353004.640.368.414.215.234.210