We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.832 | -0.065 | -7.25 | 0.859 | 0.954 | 0.768 | 0 |
| 1723218900 | 0.897 | -0.12 | -11.80 | 1.093 | 1.094 | 0.83 | 0 |
| 1723132500 | 1.0169999 | -0.25 | -19.73 | 1.256 | 1.256 | 0.89 | 0 |
| 1723046100 | 1.2669999 | -0.04 | -3.21 | 1.205 | 1.309 | 1.155 | 0 |
| 1722959700 | 1.309 | -0.05 | -3.82 | 1.395 | 1.452 | 1.284 | 0 |
| 1722873300 | 1.361 | 0.02 | 1.64 | 1.92 | 2.38 | 1.297 | 0 |
| 1722614100 | 1.339 | -0.38 | -21.92 | 1.645 | 1.905 | 1.0169999 | 0 |
| 1722527700 | 1.715 | 0.06 | 3.63 | 1.615 | 1.805 | 1.615 | 0 |
| 1722441300 | 1.655 | -0.04 | -2.07 | 1.68 | 1.705 | 1.61 | 0 |
| 1722354900 | 1.69 | -0.04 | -2.03 | 1.735 | 1.765 | 1.615 | 0 |
| 1722268500 | 1.725 | -0.06 | -3.36 | 1.72 | 1.83 | 1.685 | 0 |
| 1722009300 | 1.785 | -0.1 | -5.31 | 1.895 | 1.965 | 1.735 | 0 |
| 1721922900 | 1.885 | -0.07 | -3.33 | 2.05 | 2.06 | 1.84 | 0 |
| 1721836500 | 1.95 | -0.05 | -2.50 | 1.985 | 2.14 | 1.94 | 0 |
| 1721750100 | 2 | 0.01 | 0.50 | 2 | 2.065 | 1.965 | 0 |
| 1721663700 | 1.99 | -0.01 | -0.25 | 1.98 | 1.99 | 1.825 | 0 |
| 1721404500 | 1.995 | -0.03 | -1.48 | 2.18 | 2.18 | 1.97 | 0 |
| 1721318100 | 2.025 | -0.17 | -7.53 | 2.195 | 2.25 | 2 | 0 |
| 1721231700 | 2.19 | -0.12 | -4.99 | 2.3 | 2.34 | 2.145 | 0 |
| 1721145300 | 2.305 | -0.01 | -0.22 | 2.295 | 2.375 | 2.21 | 0 |
| 1721058900 | 2.31 | 0.22 | 10.26 | 2.12 | 2.39 | 2.12 | 0 |
| 1720799700 | 2.095 | 0.08 | 3.97 | 1.99 | 2.265 | 1.95 | 0 |
| 1720713300 | 2.015 | -0.05 | -2.18 | 2.06 | 2.13 | 1.92 | 0 |
| 1720626900 | 2.06 | -0.07 | -3.06 | 2.025 | 2.11 | 1.965 | 0 |
| 1720540500 | 2.125 | 0.16 | 8.14 | 2.0299999 | 2.125 | 1.89 | 0 |
| 1720454100 | 1.965 | 0.07 | 3.69 | 1.695 | 1.99 | 1.69 | 0 |
| 1720194900 | 1.895 | -0.15 | -7.11 | 1.885 | 2.065 | 1.86 | 0 |
| 1720108500 | 2.04 | -0.09 | -4.00 | 2.18 | 2.21 | 2.015 | 0 |
| 1720022100 | 2.125 | -0.19 | -8.01 | 2.205 | 2.32 | 2.095 | 0 |
| 1719935700 | 2.31 | -0.06 | -2.53 | 2.335 | 2.47 | 2.3 | 0 |
| 1719849300 | 2.37 | -0.47 | -16.55 | 2.495 | 2.525 | 2.21 | 0 |
| 1719590100 | 2.84 | 0.02 | 0.89 | 2.61 | 2.925 | 2.61 | 0 |
| 1719503700 | 2.815 | 0.32 | 12.83 | 2.495 | 2.815 | 2.455 | 0 |
| 1719417300 | 2.495 | -0.01 | -0.40 | 2.3849999 | 2.6349999 | 2.34 | 0 |
| 1719330900 | 2.505 | 0.09 | 3.94 | 2.45 | 2.58 | 2.395 | 0 |
| 1719244500 | 2.41 | -0.02 | -0.62 | 2.37 | 2.5099999 | 2.305 | 0 |
| 1718985300 | 2.425 | -0.21 | -7.79 | 2.595 | 2.62 | 2.4 | 0 |
| 1718898900 | 2.63 | -0.34 | -11.45 | 2.875 | 2.92 | 2.625 | 0 |
| 1718812500 | 2.97 | 0.08 | 2.77 | 2.8 | 3 | 2.8 | 0 |
| 1718726100 | 2.89 | -0.02 | -0.69 | 2.755 | 3.05 | 2.725 | 0 |
| 1718639700 | 2.91 | -0.09 | -3.00 | 2.835 | 3.07 | 2.72 | 0 |
| 1718380500 | 3 | 0.46 | 18.11 | 2.545 | 3.08 | 2.535 | 0 |
| 1718294100 | 2.54 | 0.4 | 18.69 | 2.145 | 2.625 | 2.085 | 0 |
| 1718207700 | 2.14 | 0.17 | 8.35 | 1.91 | 2.19 | 1.905 | 0 |
| 1718121300 | 1.975 | 0.18 | 9.72 | 1.645 | 2.175 | 1.6399999 | 0 |
| 1718034900 | 1.8 | 0.58 | 48.03 | 1.424 | 1.89 | 1.405 | 6000 |
| 1717775700 | 1.216 | 0.47 | 62.57 | 0.709 | 1.326 | 0.706 | 52500 |
| 1717689300 | 0.748 | 0.044 | 6.25 | 0.5719999 | 0.778 | 0.554 | 0 |
| 1717602900 | 0.704 | 0.002 | 0.28 | 0.65 | 0.724 | 0.547 | 0 |
| 1717516500 | 0.702 | 0.042 | 6.36 | 0.58 | 0.739 | 0.58 | 0 |
| 1717430100 | 0.66 | -0.025 | -3.65 | 0.455 | 0.707 | 0.349 | 0 |
| 1717170900 | 0.685 | -0.138 | -16.77 | 0.805 | 0.8199999 | 0.68 | 0 |
| 1717084500 | 0.823 | 0.03 | 3.78 | 0.879 | 0.884 | 0.764 | 0 |
| 1716998100 | 0.793 | 0.056 | 7.60 | 0.724 | 0.847 | 0.706 | 0 |
| 1716911700 | 0.737 | 0.025 | 3.51 | 0.619 | 0.776 | 0.599 | 0 |
| 1716825300 | 0.712 | -0.04 | -5.32 | 0.806 | 0.806 | 0.631 | 0 |
| 1716566100 | 0.752 | 0.052 | 7.43 | 0.6959999 | 0.85 | 0.642 | 0 |
| 1716479700 | 0.7 | 0.138 | 24.56 | 0.515 | 0.735 | 0.515 | 0 |
| 1716393300 | 0.562 | -0.032 | -5.39 | 0.484 | 0.609 | 0.484 | 0 |
| 1716306900 | 0.594 | 0.064 | 12.08 | 0.549 | 0.713 | 0.511 | 0 |
| 1716220500 | 0.53 | 0.148 | 38.74 | 0.527 | 0.584 | 0.393 | 0 |
| 1715961300 | 0.382 | -0.022 | -5.45 | 0.325 | 0.791 | 0.301 | 0 |
| 1715874900 | 0.404 | 0.069 | 20.60 | 0.2615 | 0.473 | 0.2465 | 0 |
| 1715788500 | 0.335 | -0.069 | -17.08 | 0.343 | 0.434 | 0.2975 | 0 |
| 1715702100 | 0.404 | -0.107 | -20.94 | 0.424 | 0.483 | 0.358 | 0 |
| 1715615700 | 0.511 | 0.152 | 42.34 | 0.334 | 0.536 | 0.334 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
