Unicredit Bank AG Historical Data - UC63H7 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC63H7)
Unicredit Bank AG (UC63H7) Historical

Unicredit Bank AG (UC63H7)

2.82

0.145

(5.42%)

Closed August 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723478100	2.71	0.32	13.39	2.485	2.825	2.46	1200
1723218900	2.39	0.03	1.27	2.35	2.6349999	2.25	0
1723132500	2.36	-0.17	-6.72	2.36	2.455	2.235	0
1723046100	2.5299999	0.38	17.67	2.21	2.685	2.1349999	0
1722959700	2.15	-0.18	-7.73	2.555	2.555	2.015	0
1722873300	2.33	-0.92	-28.31	2.65	2.71	2.0099999	0
1722614100	3.25	-1.37	-29.65	4.35	4.35	3.21	0
1722527700	4.62	-0.39	-7.78	4.94	5.0599999	4.59	0
1722441300	5.01	-0.07	-1.38	5.24	5.3	4.92	0
1722354900	5.08	0.17	3.46	4.86	5.16	4.79	0
1722268500	4.91	-0.26	-5.03	5.2	5.29	4.87	0
1722009300	5.17	-0.07	-1.34	5.11	5.23	5.0199999	0
1721922900	5.24	0.09	1.75	4.92	5.2699999	4.71	0
1721836500	5.15	0.04	0.78	4.96	5.26	4.85	0
1721750100	5.11	-0.23	-4.31	5.26	5.43	5.07	186
1721663700	5.34	0.27	5.33	5.05	5.47	5.05	0
1721404500	5.07	-0.3	-5.59	5.2	5.21	5.03	0
1721318100	5.37	-0.03	-0.56	5.33	5.5	5.24	186
1721231700	5.4	-0.02	-0.37	5.2699999	5.41	5.03	0
1721145300	5.42	-0.06	-1.09	5.26	5.5199999	5.18	197
1721058900	5.48	-0.06	-1.08	5.36	5.54	5.29	0
1720799700	5.54	0.18	3.36	5.25	5.57	5.23	0
1720713300	5.36	0.16	3.08	5.13	5.37	5	220
1720626900	5.2	0.73	16.33	4.48	5.2	4.47	197
1720540500	4.47	-0.38	-7.84	4.76	4.8	4.45	0
1720454100	4.85	0.23	4.98	4.49	4.9	4.46	0
1720194900	4.62	0.03	0.65	4.5599999	4.88	4.53	0
1720108500	4.59	0.16	3.61	4.37	4.74	4.32	0
1720022100	4.43	0.23	5.48	4.2	4.57	4.15	0
1719935700	4.2	-0.13	-3.00	4.25	4.25	3.98	0
1719849300	4.33	0.32	7.98	4.23	4.45	4.07	0
1719590100	4.01	-0.2	-4.75	4.21	4.3	4.01	0
1719503700	4.21	-0.11	-2.55	4.23	4.35	4.16	0
1719417300	4.32	-0.24	-5.26	4.6	4.64	4.25	0
1719330900	4.5599999	-0.33	-6.75	4.7699999	4.7699999	4.5599999	0
1719244500	4.89	0.39	8.67	4.51	4.94	4.4	0
1718985300	4.5	-0.46	-9.27	4.85	4.86	4.41	0
1718898900	4.96	0.55	12.47	4.33	5	4.3099999	0
1718812500	4.41	-0.29	-6.17	4.73	4.88	4.41	0
1718726100	4.7	0.04	0.86	4.71	4.87	4.67	0
1718639700	4.66	0.19	4.25	4.51	4.7699999	4.38	0
1718380500	4.47	-0.68	-13.20	5.15	5.15	4.3099999	0
1718294100	5.15	-0.84	-14.02	5.88	5.91	5.15	0
1718207700	5.99	0.43	7.73	5.5	6.01	5.46	0
1718121300	5.5599999	-0.42	-7.02	5.91	6.04	5.48	0
1718034900	5.98	-0.31	-4.93	6.05	6.05	5.82	0
1717775700	6.29	-0.31	-4.70	6.48	6.76	6.2699999	0
1717689300	6.6	0.05	0.76	6.55	6.81	6.53	0
1717602900	6.55	0.1	1.55	6.51	6.64	6.43	0
1717516500	6.45	-0.1	-1.53	6.44	6.55	6.34	0
1717430100	6.55	0.06	0.92	6.73	6.86	6.47	0
1717170900	6.49	-0.22	-3.28	6.63	6.66	6.38	0
1717084500	6.71	0.53	8.58	6	6.73	5.95	0
1716998100	6.18	-0.54	-8.04	6.59	6.61	6.16	0
1716911700	6.72	-0.05	-0.74	6.72	6.9	6.61	0
1716825300	6.77	-0.09	-1.31	6.72	6.84	6.66	0
1716566100	6.86	0.05	0.73	6.57	6.93	6.5	0
1716479700	6.81	0.09	1.34	6.8	6.99	6.64	0
1716393300	6.72	-0.35	-4.95	6.98	7.04	6.67	0
1716306900	7.07	-0.34	-4.59	7.23	7.24	6.72	0
1716220500	7.41	0.1	1.37	7.07	7.54	7.07	0
1715961300	7.31	-0.05	-0.68	7.24	7.43	7.19	0
1715874900	7.36	0.31	4.40	7.03	7.39	6.95	0
1715788500	7.05	0.06	0.86	6.92	7.08	6.88	0
1715702100	6.99	0.32	4.80	6.61	7.01	6.55	30
1715615700	6.67	0.19	2.93	6.53	6.77	6.46	0

IT0005561532 20250915 13...

IT0005574634 20240902 5.75

Redfish Longterm Capital

Intesa Sanpaolo

XS2651536158 20300912 23...

XS2823329904 20280628 19...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions