UC63H7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.37 | -0.03 | -0.56% | 5.33 | 5.50 | 5.24 | 186 |
Jul 17 2024 | 5.40 | -0.02 | -0.37% | 5.27 | 5.41 | 5.03 | 0 |
Jul 16 2024 | 5.42 | -0.06 | -1.09% | 5.26 | 5.52 | 5.18 | 197 |
Jul 15 2024 | 5.48 | -0.06 | -1.08% | 5.36 | 5.54 | 5.29 | 0 |
Jul 12 2024 | 5.54 | 0.18 | 3.36% | 5.25 | 5.57 | 5.23 | 0 |
Jul 11 2024 | 5.36 | 0.16 | 3.08% | 5.13 | 5.37 | 5.00 | 220 |
Jul 10 2024 | 5.20 | 0.73 | 16.33% | 4.48 | 5.20 | 4.47 | 197 |
Jul 09 2024 | 4.47 | -0.38 | -7.84% | 4.76 | 4.80 | 4.45 | 0 |
Jul 08 2024 | 4.85 | 0.23 | 4.98% | 4.49 | 4.90 | 4.46 | 0 |
Jul 05 2024 | 4.62 | 0.03 | 0.65% | 4.56 | 4.88 | 4.53 | 0 |
Jul 04 2024 | 4.59 | 0.16 | 3.61% | 4.37 | 4.74 | 4.32 | 0 |
Jul 03 2024 | 4.43 | 0.23 | 5.48% | 4.20 | 4.57 | 4.15 | 0 |
Jul 02 2024 | 4.20 | -0.13 | -3.00% | 4.25 | 4.25 | 3.98 | 0 |
Jul 01 2024 | 4.33 | 0.32 | 7.98% | 4.23 | 4.45 | 4.07 | 0 |
Jun 28 2024 | 4.01 | -0.20 | -4.75% | 4.21 | 4.30 | 4.01 | 0 |
Jun 27 2024 | 4.21 | -0.11 | -2.55% | 4.23 | 4.35 | 4.16 | 0 |
Jun 26 2024 | 4.32 | -0.24 | -5.26% | 4.60 | 4.64 | 4.25 | 0 |
Jun 25 2024 | 4.56 | -0.33 | -6.75% | 4.77 | 4.77 | 4.56 | 0 |
Jun 24 2024 | 4.89 | 0.39 | 8.67% | 4.51 | 4.94 | 4.40 | 0 |
Jun 21 2024 | 4.50 | -0.46 | -9.27% | 4.85 | 4.86 | 4.41 | 0 |
Jun 20 2024 | 4.96 | 0.55 | 12.47% | 4.33 | 5.00 | 4.31 | 0 |
Jun 19 2024 | 4.41 | -0.29 | -6.17% | 4.73 | 4.88 | 4.41 | 0 |
Jun 18 2024 | 4.70 | 0.04 | 0.86% | 4.71 | 4.87 | 4.67 | 0 |
Jun 17 2024 | 4.66 | 0.19 | 4.25% | 4.51 | 4.77 | 4.38 | 0 |
Jun 14 2024 | 4.47 | -0.68 | -13.20% | 5.15 | 5.15 | 4.31 | 0 |
Jun 13 2024 | 5.15 | -0.84 | -14.02% | 5.88 | 5.91 | 5.15 | 0 |
Jun 12 2024 | 5.99 | 0.43 | 7.73% | 5.50 | 6.01 | 5.46 | 0 |
Jun 11 2024 | 5.56 | -0.42 | -7.02% | 5.91 | 6.04 | 5.48 | 0 |
Jun 10 2024 | 5.98 | -0.31 | -4.93% | 6.05 | 6.05 | 5.82 | 0 |
Jun 07 2024 | 6.29 | -0.31 | -4.70% | 6.48 | 6.76 | 6.27 | 0 |
Jun 06 2024 | 6.60 | 0.05 | 0.76% | 6.55 | 6.81 | 6.53 | 0 |
Jun 05 2024 | 6.55 | 0.10 | 1.55% | 6.51 | 6.64 | 6.43 | 0 |
Jun 04 2024 | 6.45 | -0.10 | -1.53% | 6.44 | 6.55 | 6.34 | 0 |
Jun 03 2024 | 6.55 | 0.06 | 0.92% | 6.73 | 6.86 | 6.47 | 0 |
May 31 2024 | 6.49 | -0.22 | -3.28% | 6.63 | 6.66 | 6.38 | 0 |
May 30 2024 | 6.71 | 0.53 | 8.58% | 6.00 | 6.73 | 5.95 | 0 |
May 29 2024 | 6.18 | -0.54 | -8.04% | 6.59 | 6.61 | 6.16 | 0 |
May 28 2024 | 6.72 | -0.05 | -0.74% | 6.72 | 6.90 | 6.61 | 0 |
May 27 2024 | 6.77 | -0.09 | -1.31% | 6.72 | 6.84 | 6.66 | 0 |
May 24 2024 | 6.86 | 0.05 | 0.73% | 6.57 | 6.93 | 6.50 | 0 |
May 23 2024 | 6.81 | 0.09 | 1.34% | 6.80 | 6.99 | 6.64 | 0 |
May 22 2024 | 6.72 | -0.35 | -4.95% | 6.98 | 7.04 | 6.67 | 0 |
May 21 2024 | 7.07 | -0.34 | -4.59% | 7.23 | 7.24 | 6.72 | 0 |
May 20 2024 | 7.41 | 0.10 | 1.37% | 7.07 | 7.54 | 7.07 | 0 |
May 17 2024 | 7.31 | -0.05 | -0.68% | 7.24 | 7.43 | 7.19 | 0 |
May 16 2024 | 7.36 | 0.31 | 4.40% | 7.03 | 7.39 | 6.95 | 0 |
May 15 2024 | 7.05 | 0.06 | 0.86% | 6.92 | 7.08 | 6.88 | 0 |
May 14 2024 | 6.99 | 0.32 | 4.80% | 6.61 | 7.01 | 6.55 | 30 |
May 13 2024 | 6.67 | 0.19 | 2.93% | 6.53 | 6.77 | 6.46 | 0 |
May 10 2024 | 6.48 | -0.08 | -1.22% | 6.49 | 6.88 | 6.14 | 0 |
May 09 2024 | 6.56 | -0.06 | -0.91% | 6.61 | 6.85 | 5.83 | 0 |
May 08 2024 | 6.62 | 0.19 | 2.95% | 6.33 | 6.73 | 6.30 | 0 |
May 07 2024 | 6.43 | 0.17 | 2.72% | 6.18 | 6.44 | 6.16 | 0 |
May 06 2024 | 6.26 | 0.42 | 7.19% | 5.76 | 6.26 | 5.74 | 0 |
May 03 2024 | 5.84 | 0.15 | 2.64% | 5.78 | 5.96 | 5.75 | 0 |
May 02 2024 | 5.69 | -0.10 | -1.73% | 5.65 | 5.95 | 5.59 | 0 |
Apr 30 2024 | 5.79 | 0.04 | 0.70% | 5.67 | 5.85 | 5.63 | 0 |
Apr 29 2024 | 5.75 | 0.09 | 1.59% | 5.66 | 5.76 | 5.57 | 0 |
Apr 26 2024 | 5.66 | 0.44 | 8.43% | 5.43 | 5.73 | 5.37 | 0 |
Apr 25 2024 | 5.22 | -0.34 | -6.12% | 5.46 | 5.59 | 5.14 | 0 |
Apr 24 2024 | 5.56 | -0.17 | -2.97% | 5.69 | 5.87 | 5.44 | 0 |
Apr 23 2024 | 5.73 | 0.48 | 9.14% | 5.32 | 5.77 | 5.26 | 0 |
Apr 22 2024 | 5.25 | 0.18 | 3.55% | 5.07 | 5.41 | 5.04 | 0 |