We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.214 | 0.0065 | 3.13 | 0.213 | 0.225 | 0.1985 | 0 |
| 1720713300 | 0.2075 | -0.0065 | -3.04 | 0.218 | 0.2275 | 0.1955 | 0 |
| 1720626900 | 0.214 | -0.0285 | -11.75 | 0.2395 | 0.2395 | 0.2085 | 0 |
| 1720540500 | 0.2425 | 0.0055 | 2.32 | 0.2465 | 0.2505 | 0.228 | 0 |
| 1720454100 | 0.237 | 0.014 | 6.28 | 0.228 | 0.245 | 0.2085 | 0 |
| 1720194900 | 0.223 | -0.019 | -7.85 | 0.2415 | 0.2415 | 0.217 | 0 |
| 1720108500 | 0.242 | -0.0215 | -8.16 | 0.2615 | 0.2645 | 0.242 | 0 |
| 1720022100 | 0.2635 | -0.035 | -11.73 | 0.2834999 | 0.2859999 | 0.2555 | 0 |
| 1719935700 | 0.2985 | 0.0335 | 12.64 | 0.271 | 0.311 | 0.271 | 0 |
| 1719849300 | 0.265 | -0.0085 | -3.11 | 0.2395 | 0.267 | 0.232 | 0 |
| 1719590100 | 0.2735 | 0.02 | 7.89 | 0.248 | 0.2735 | 0.235 | 0 |
| 1719503700 | 0.2535 | 0.005 | 2.01 | 0.245 | 0.271 | 0.232 | 0 |
| 1719417300 | 0.2485 | 0.0175 | 7.58 | 0.226 | 0.26 | 0.226 | 0 |
| 1719330900 | 0.231 | -0.0155 | -6.29 | 0.252 | 0.2555 | 0.2155 | 0 |
| 1719244500 | 0.2465 | -0.0195 | -7.33 | 0.2655 | 0.303 | 0.245 | 0 |
| 1718985300 | 0.266 | -0.0145 | -5.17 | 0.2844999 | 0.287 | 0.2605 | 0 |
| 1718898900 | 0.2805 | -0.0345 | -10.95 | 0.31 | 0.31 | 0.274 | 0 |
| 1718812500 | 0.315 | -0.009 | -2.78 | 0.324 | 0.328 | 0.303 | 0 |
| 1718726100 | 0.324 | -0.026 | -7.43 | 0.338 | 0.352 | 0.324 | 0 |
| 1718639700 | 0.35 | -0.017 | -4.63 | 0.36 | 0.368 | 0.338 | 0 |
| 1718380500 | 0.367 | 0.029 | 8.58 | 0.334 | 0.391 | 0.334 | 0 |
| 1718294100 | 0.338 | 0.018 | 5.63 | 0.325 | 0.3459999 | 0.315 | 0 |
| 1718207700 | 0.32 | -0.023 | -6.71 | 0.336 | 0.3439999 | 0.315 | 0 |
| 1718121300 | 0.343 | 0.038 | 12.46 | 0.2945 | 0.349 | 0.2935 | 0 |
| 1718034900 | 0.305 | 0.003 | 0.99 | 0.304 | 0.309 | 0.3 | 0 |
| 1717775700 | 0.302 | 0.035 | 13.11 | 0.2675 | 0.311 | 0.2655 | 0 |
| 1717689300 | 0.267 | -0.002 | -0.74 | 0.2665 | 0.281 | 0.2595 | 0 |
| 1717602900 | 0.269 | -0.0125 | -4.44 | 0.2745 | 0.276 | 0.2475 | 0 |
| 1717516500 | 0.2814999 | -0.0105 | -3.60 | 0.2965 | 0.312 | 0.2805 | 0 |
| 1717430100 | 0.292 | -0.039 | -11.78 | 0.31 | 0.321 | 0.292 | 0 |
| 1717170900 | 0.331 | -0.003 | -0.90 | 0.332 | 0.3449999 | 0.331 | 0 |
| 1717084500 | 0.334 | -0.043 | -11.41 | 0.382 | 0.383 | 0.334 | 0 |
| 1716998100 | 0.377 | 0.027 | 7.71 | 0.35 | 0.378 | 0.343 | 0 |
| 1716911700 | 0.35 | -0.006 | -1.69 | 0.354 | 0.363 | 0.338 | 0 |
| 1716825300 | 0.356 | -0.04 | -10.10 | 0.384 | 0.397 | 0.343 | 0 |
| 1716566100 | 0.396 | 0.013 | 3.39 | 0.391 | 0.4069999 | 0.391 | 0 |
| 1716479700 | 0.383 | 0.034 | 9.74 | 0.3459999 | 0.383 | 0.3449999 | 0 |
| 1716393300 | 0.349 | -0.003 | -0.85 | 0.352 | 0.368 | 0.338 | 0 |
| 1716306900 | 0.352 | 0.036 | 11.39 | 0.317 | 0.362 | 0.316 | 0 |
| 1716220500 | 0.316 | -0.041 | -11.48 | 0.356 | 0.356 | 0.308 | 0 |
| 1715961300 | 0.357 | 0.032 | 9.85 | 0.324 | 0.373 | 0.323 | 0 |
| 1715874900 | 0.325 | -0.009 | -2.69 | 0.329 | 0.369 | 0.323 | 7500 |
| 1715788500 | 0.334 | -0.03 | -8.24 | 0.363 | 0.377 | 0.33 | 0 |
| 1715702100 | 0.364 | -0.013 | -3.45 | 0.373 | 0.377 | 0.357 | 0 |
| 1715615700 | 0.377 | -0.006 | -1.57 | 0.382 | 0.387 | 0.365 | 0 |
| 1715356500 | 0.383 | -0.01 | -2.54 | 0.383 | 0.393 | 0.358 | 3000 |
| 1715270100 | 0.393 | -0.024 | -5.76 | 0.4109999 | 0.419 | 0.391 | 0 |
| 1715183700 | 0.417 | 0.03 | 7.75 | 0.385 | 0.441 | 0.381 | 2500 |
| 1715097300 | 0.387 | 0.056 | 16.92 | 0.328 | 0.421 | 0.325 | 2500 |
| 1715010900 | 0.331 | -0.005 | -1.49 | 0.331 | 0.335 | 0.31 | 0 |
| 1714751700 | 0.336 | 0.024 | 7.69 | 0.311 | 0.339 | 0.2965 | 0 |
| 1714665300 | 0.312 | -0.025 | -7.42 | 0.333 | 0.337 | 0.2985 | 0 |
| 1714492500 | 0.337 | 0.025 | 8.01 | 0.309 | 0.343 | 0.307 | 0 |
| 1714406100 | 0.312 | -0.074 | -19.17 | 0.383 | 0.385 | 0.312 | 0 |
| 1714146900 | 0.386 | 0.003 | 0.78 | 0.372 | 0.395 | 0.371 | 0 |
| 1714060500 | 0.383 | 0.001 | 0.26 | 0.383 | 0.39 | 0.371 | 0 |
| 1713974100 | 0.382 | -0.002 | -0.52 | 0.38 | 0.398 | 0.371 | 0 |
| 1713887700 | 0.384 | -0.03 | -7.25 | 0.396 | 0.418 | 0.381 | 0 |
| 1713801300 | 0.414 | -0.022 | -5.05 | 0.419 | 0.442 | 0.4099999 | 0 |
| 1713542100 | 0.436 | -0.025 | -5.42 | 0.457 | 0.478 | 0.436 | 0 |
| 1713455700 | 0.461 | -0.017 | -3.56 | 0.462 | 0.479 | 0.456 | 0 |
| 1713369300 | 0.478 | -0.001 | -0.21 | 0.474 | 0.5 | 0.465 | 0 |
| 1713282900 | 0.479 | 0.035 | 7.88 | 0.443 | 0.486 | 0.431 | 0 |
| 1713196500 | 0.444 | -0.004 | -0.89 | 0.432 | 0.444 | 0.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
