UC66G5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 7.75 | -0.31 | -3.85% | 7.85 | 7.89 | 7.63 | 0 |
Jul 18 2024 | 8.06 | 0.32 | 4.13% | 7.68 | 8.13 | 7.68 | 0 |
Jul 17 2024 | 7.74 | -0.14 | -1.78% | 7.72 | 7.84 | 7.40 | 0 |
Jul 16 2024 | 7.88 | -0.19 | -2.35% | 8.07 | 8.09 | 7.71 | 0 |
Jul 15 2024 | 8.07 | -0.62 | -7.13% | 8.25 | 8.68 | 8.06 | 0 |
Jul 12 2024 | 8.69 | -0.06 | -0.69% | 8.71 | 8.76 | 8.58 | 0 |
Jul 11 2024 | 8.75 | 0.25 | 2.94% | 8.26 | 8.79 | 8.25 | 0 |
Jul 10 2024 | 8.50 | 0.16 | 1.92% | 8.33 | 8.59 | 8.33 | 0 |
Jul 09 2024 | 8.34 | 0.05 | 0.60% | 8.38 | 8.60 | 8.28 | 0 |
Jul 08 2024 | 8.29 | -0.27 | -3.15% | 8.51 | 8.84 | 8.28 | 0 |
Jul 05 2024 | 8.56 | 0.13 | 1.54% | 8.23 | 8.68 | 8.23 | 0 |
Jul 04 2024 | 8.43 | 0.31 | 3.82% | 8.00 | 8.59 | 7.96 | 0 |
Jul 03 2024 | 8.12 | 0.63 | 8.41% | 7.65 | 8.12 | 7.51 | 0 |
Jul 02 2024 | 7.49 | 0.01 | 0.13% | 7.37 | 7.49 | 7.13 | 0 |
Jul 01 2024 | 7.48 | -0.11 | -1.45% | 7.92 | 7.95 | 7.37 | 0 |
Jun 28 2024 | 7.59 | -0.46 | -5.71% | 8.08 | 8.12 | 7.59 | 0 |
Jun 27 2024 | 8.05 | -0.09 | -1.11% | 8.17 | 8.19 | 7.90 | 0 |
Jun 26 2024 | 8.14 | 0.28 | 3.56% | 7.90 | 8.63 | 7.88 | 0 |
Jun 25 2024 | 7.86 | -0.86 | -9.86% | 8.44 | 8.44 | 7.86 | 0 |
Jun 24 2024 | 8.72 | -0.02 | -0.23% | 8.47 | 8.73 | 8.17 | 0 |
Jun 21 2024 | 8.74 | 0.06 | 0.69% | 8.62 | 8.87 | 8.54 | 0 |
Jun 20 2024 | 8.68 | 0.48 | 5.85% | 8.13 | 8.68 | 8.11 | 0 |
Jun 19 2024 | 8.20 | 0.02 | 0.24% | 8.08 | 8.23 | 7.98 | 0 |
Jun 18 2024 | 8.18 | 0.25 | 3.15% | 7.95 | 8.21 | 7.80 | 0 |
Jun 17 2024 | 7.93 | -0.28 | -3.41% | 8.18 | 8.18 | 7.79 | 0 |
Jun 14 2024 | 8.21 | -0.06 | -0.73% | 8.20 | 8.36 | 8.01 | 0 |
Jun 13 2024 | 8.27 | -0.36 | -4.17% | 8.31 | 8.50 | 8.16 | 0 |
Jun 12 2024 | 8.63 | 0.19 | 2.25% | 8.42 | 8.71 | 8.30 | 0 |
Jun 11 2024 | 8.44 | -0.07 | -0.82% | 8.50 | 8.71 | 8.39 | 0 |
Jun 10 2024 | 8.51 | 0.06 | 0.71% | 8.33 | 8.52 | 8.18 | 0 |
Jun 07 2024 | 8.45 | 0.17 | 2.05% | 8.25 | 8.84 | 8.24 | 0 |
Jun 06 2024 | 8.28 | -0.14 | -1.66% | 8.43 | 8.48 | 8.12 | 0 |
Jun 05 2024 | 8.42 | -0.08 | -0.94% | 8.52 | 8.60 | 8.16 | 0 |
Jun 04 2024 | 8.50 | -0.25 | -2.86% | 8.61 | 8.64 | 8.33 | 0 |
Jun 03 2024 | 8.75 | -0.29 | -3.21% | 9.23 | 9.23 | 8.66 | 0 |
May 31 2024 | 9.04 | -0.40 | -4.24% | 9.36 | 9.38 | 9.04 | 0 |
May 30 2024 | 9.44 | -0.03 | -0.32% | 9.22 | 9.49 | 9.16 | 0 |
May 29 2024 | 9.47 | 0.12 | 1.28% | 9.25 | 9.47 | 9.18 | 0 |
May 28 2024 | 9.35 | 0.22 | 2.41% | 9.08 | 9.51 | 9.06 | 0 |
May 27 2024 | 9.13 | 0.02 | 0.22% | 8.99 | 9.15 | 8.91 | 0 |
May 24 2024 | 9.11 | 0.21 | 2.36% | 8.50 | 9.11 | 8.50 | 0 |
May 23 2024 | 8.90 | -0.52 | -5.52% | 9.37 | 9.51 | 8.90 | 0 |
May 22 2024 | 9.42 | -0.08 | -0.84% | 9.42 | 9.43 | 9.14 | 0 |
May 21 2024 | 9.50 | -0.05 | -0.52% | 9.38 | 9.56 | 9.25 | 0 |
May 20 2024 | 9.55 | -0.57 | -5.63% | 9.83 | 10.07 | 9.48 | 0 |
May 17 2024 | 10.12 | 0.51 | 5.31% | 9.43 | 10.12 | 9.41 | 0 |
May 16 2024 | 9.61 | 0.17 | 1.80% | 9.35 | 9.85 | 9.31 | 0 |
May 15 2024 | 9.44 | 0.13 | 1.40% | 9.20 | 9.55 | 9.18 | 0 |
May 14 2024 | 9.31 | -0.14 | -1.48% | 9.20 | 9.44 | 9.15 | 0 |
May 13 2024 | 9.45 | 0.34 | 3.73% | 9.30 | 9.80 | 9.27 | 0 |
May 10 2024 | 9.11 | 0.30 | 3.41% | 8.78 | 9.18 | 8.77 | 0 |
May 09 2024 | 8.81 | 1.00 | 12.80% | 7.54 | 8.87 | 7.52 | 0 |
May 08 2024 | 7.81 | -0.55 | -6.58% | 8.20 | 8.32 | 7.78 | 0 |
May 07 2024 | 8.36 | -0.10 | -1.18% | 8.32 | 8.64 | 8.26 | 0 |
May 06 2024 | 8.46 | -0.15 | -1.74% | 8.41 | 8.58 | 8.35 | 0 |
May 03 2024 | 8.61 | -0.05 | -0.58% | 8.58 | 8.77 | 8.44 | 0 |
May 02 2024 | 8.66 | -0.19 | -2.15% | 8.64 | 8.67 | 8.36 | 0 |
Apr 30 2024 | 8.85 | -0.26 | -2.85% | 8.71 | 9.32 | 8.59 | 0 |
Apr 29 2024 | 9.11 | 5.76 | 171.94% | 11.07 | 11.43 | 8.84 | 0 |
Apr 26 2024 | 3.35 | 0.45 | 15.52% | 3.07 | 3.42 | 2.855 | 0 |
Apr 25 2024 | 2.90 | -0.28 | -8.81% | 3.19 | 3.25 | 2.865 | 0 |
Apr 24 2024 | 3.18 | 0.01 | 0.32% | 3.32 | 3.47 | 3.16 | 0 |
Apr 23 2024 | 3.17 | 0.41 | 14.86% | 2.96 | 3.22 | 2.94 | 0 |