UC69CU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 6.22 | 0.13 | 2.13% | 6.06 | 6.22 | 5.94 | 0 |
Jul 17 2024 | 6.09 | -0.19 | -3.03% | 6.26 | 6.31 | 5.99 | 0 |
Jul 16 2024 | 6.28 | 0.57 | 9.98% | 5.83 | 6.81 | 5.81 | 0 |
Jul 15 2024 | 5.71 | -0.11 | -1.89% | 5.90 | 5.91 | 5.49 | 0 |
Jul 12 2024 | 5.82 | -0.56 | -8.78% | 6.08 | 6.23 | 5.74 | 0 |
Jul 11 2024 | 6.38 | -0.18 | -2.74% | 6.47 | 6.64 | 6.36 | 0 |
Jul 10 2024 | 6.56 | -0.14 | -2.09% | 6.64 | 6.81 | 6.50 | 0 |
Jul 09 2024 | 6.70 | 0.52 | 8.41% | 6.00 | 6.70 | 6.00 | 0 |
Jul 08 2024 | 6.18 | 0.25 | 4.22% | 6.02 | 6.19 | 5.83 | 0 |
Jul 05 2024 | 5.93 | 0.21 | 3.67% | 5.72 | 6.02 | 5.64 | 0 |
Jul 04 2024 | 5.72 | -0.13 | -2.22% | 5.61 | 5.87 | 5.58 | 0 |
Jul 03 2024 | 5.85 | -0.43 | -6.85% | 5.91 | 5.99 | 5.71 | 0 |
Jul 02 2024 | 6.28 | 0.16 | 2.61% | 6.07 | 6.33 | 6.04 | 0 |
Jul 01 2024 | 6.12 | 0.10 | 1.66% | 5.67 | 6.16 | 5.52 | 0 |
Jun 28 2024 | 6.02 | -0.16 | -2.59% | 6.17 | 6.17 | 5.76 | 0 |
Jun 27 2024 | 6.18 | 0.16 | 2.66% | 5.90 | 6.19 | 5.82 | 0 |
Jun 26 2024 | 6.02 | 0.49 | 8.86% | 5.30 | 6.16 | 5.24 | 0 |
Jun 25 2024 | 5.53 | 0.37 | 7.17% | 5.32 | 5.63 | 5.26 | 0 |
Jun 24 2024 | 5.16 | -0.26 | -4.80% | 5.38 | 5.44 | 5.03 | 0 |
Jun 21 2024 | 5.42 | 0.36 | 7.11% | 4.94 | 5.57 | 4.94 | 0 |
Jun 20 2024 | 5.06 | -0.34 | -6.30% | 5.36 | 5.36 | 5.01 | 0 |
Jun 19 2024 | 5.40 | 0.09 | 1.69% | 5.08 | 5.41 | 5.08 | 0 |
Jun 18 2024 | 5.31 | -0.29 | -5.18% | 5.36 | 5.70 | 5.24 | 0 |
Jun 17 2024 | 5.60 | 0.03 | 0.54% | 5.56 | 5.92 | 5.50 | 0 |
Jun 14 2024 | 5.57 | 0.34 | 6.50% | 5.07 | 5.67 | 5.06 | 0 |
Jun 13 2024 | 5.23 | 0.39 | 8.06% | 4.91 | 5.29 | 4.83 | 0 |
Jun 12 2024 | 4.84 | 0.09 | 1.89% | 4.59 | 4.91 | 4.51 | 0 |
Jun 11 2024 | 4.75 | 0.58 | 13.91% | 4.14 | 4.77 | 4.12 | 0 |
Jun 10 2024 | 4.17 | 0.17 | 4.25% | 4.04 | 4.20 | 3.99 | 0 |
Jun 07 2024 | 4.00 | 0.06 | 1.52% | 3.85 | 4.29 | 3.82 | 0 |
Jun 06 2024 | 3.94 | -0.14 | -3.43% | 4.02 | 4.29 | 3.94 | 0 |
Jun 05 2024 | 4.08 | 0.52 | 14.61% | 3.55 | 4.18 | 3.55 | 0 |
Jun 04 2024 | 3.56 | 0.49 | 15.96% | 2.995 | 3.62 | 2.995 | 0 |
Jun 03 2024 | 3.07 | -0.27 | -8.08% | 2.905 | 3.24 | 2.875 | 0 |
May 31 2024 | 3.34 | -0.20 | -5.65% | 3.45 | 3.63 | 3.28 | 0 |
May 30 2024 | 3.54 | -0.69 | -16.31% | 4.28 | 4.28 | 3.49 | 0 |
May 29 2024 | 4.23 | 0.73 | 20.86% | 3.71 | 4.43 | 3.68 | 0 |
May 28 2024 | 3.50 | 0.03 | 0.86% | 3.59 | 3.60 | 3.38 | 0 |
May 27 2024 | 3.47 | -0.16 | -4.41% | 3.65 | 3.66 | 3.44 | 0 |
May 24 2024 | 3.63 | -0.10 | -2.68% | 3.79 | 3.95 | 3.55 | 0 |
May 23 2024 | 3.73 | 0.20 | 5.67% | 3.41 | 3.74 | 3.41 | 0 |
May 22 2024 | 3.53 | 0.17 | 5.06% | 3.36 | 3.76 | 3.34 | 0 |
May 21 2024 | 3.36 | 0.12 | 3.70% | 3.36 | 3.46 | 3.29 | 0 |
May 20 2024 | 3.24 | 0.04 | 1.25% | 3.10 | 3.27 | 2.825 | 0 |
May 17 2024 | 3.20 | 0.03 | 0.95% | 3.07 | 3.33 | 3.04 | 0 |
May 16 2024 | 3.17 | -0.64 | -16.80% | 3.75 | 3.81 | 3.03 | 0 |
May 15 2024 | 3.81 | 0.29 | 8.24% | 3.63 | 3.85 | 3.46 | 0 |
May 14 2024 | 3.52 | -0.21 | -5.63% | 3.78 | 3.78 | 3.34 | 0 |
May 13 2024 | 3.73 | -0.06 | -1.58% | 3.76 | 3.89 | 3.70 | 0 |
May 10 2024 | 3.79 | -0.18 | -4.53% | 3.94 | 3.94 | 3.37 | 0 |
May 09 2024 | 3.97 | -0.14 | -3.41% | 4.05 | 4.16 | 3.88 | 0 |
May 08 2024 | 4.11 | 0.41 | 11.08% | 3.75 | 4.11 | 3.73 | 0 |
May 07 2024 | 3.70 | 0.47 | 14.55% | 3.50 | 3.93 | 3.39 | 0 |
May 06 2024 | 3.23 | -0.13 | -3.87% | 3.20 | 3.27 | 2.965 | 0 |
May 03 2024 | 3.36 | 0.09 | 2.75% | 3.40 | 3.51 | 3.08 | 0 |
May 02 2024 | 3.27 | -0.86 | -20.82% | 3.98 | 4.17 | 3.07 | 0 |
Apr 30 2024 | 4.13 | 0.49 | 13.46% | 3.72 | 4.14 | 3.69 | 0 |
Apr 29 2024 | 3.64 | -0.29 | -7.38% | 3.91 | 3.96 | 3.55 | 0 |
Apr 26 2024 | 3.93 | -0.20 | -4.84% | 3.98 | 3.98 | 3.60 | 0 |
Apr 25 2024 | 4.13 | 0.11 | 2.74% | 4.07 | 4.48 | 4.03 | 0 |
Apr 24 2024 | 4.02 | -0.21 | -4.96% | 4.01 | 4.07 | 3.75 | 0 |
Apr 23 2024 | 4.23 | 0.71 | 20.17% | 3.50 | 4.26 | 3.45 | 0 |
Apr 22 2024 | 3.52 | -0.32 | -8.33% | 3.72 | 3.90 | 3.40 | 0 |