We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.436 | 0.03 | 1.84 | 1.472 | 1.54 | 1.428 | 0 |
| 1731084900 | 1.41 | -0.39 | -21.45 | 1.77 | 1.77 | 1.3819999 | 0 |
| 1730998500 | 1.795 | 0.1 | 5.90 | 1.67 | 1.9 | 1.67 | 0 |
| 1730912100 | 1.695 | -0.22 | -11.26 | 1.99 | 2.1 | 1.545 | 0 |
| 1730825700 | 1.91 | 0.22 | 12.68 | 1.775 | 1.91 | 1.67 | 0 |
| 1730739300 | 1.695 | 0.14 | 9.00 | 1.565 | 1.74 | 1.545 | 0 |
| 1730480100 | 1.555 | 0.18 | 13.09 | 1.405 | 1.65 | 1.405 | 0 |
| 1730393700 | 1.375 | -0.26 | -15.90 | 1.645 | 1.845 | 1.375 | 140 |
| 1730307300 | 1.635 | 0.02 | 1.55 | 1.585 | 1.68 | 1.57 | 0 |
| 1730220900 | 1.61 | -0.17 | -9.30 | 1.81 | 1.835 | 1.595 | 0 |
| 1730134500 | 1.775 | -0.12 | -6.33 | 1.74 | 1.8 | 1.595 | 0 |
| 1729871700 | 1.895 | 0.03 | 1.61 | 1.88 | 1.93 | 1.815 | 0 |
| 1729785300 | 1.865 | 0.03 | 1.63 | 1.93 | 2.045 | 1.86 | 0 |
| 1729698900 | 1.835 | -0.1 | -5.17 | 1.95 | 2 | 1.835 | 0 |
| 1729612500 | 1.935 | 0.13 | 7.20 | 1.75 | 1.945 | 1.74 | 0 |
| 1729526100 | 1.805 | 0.14 | 8.41 | 1.72 | 1.91 | 1.715 | 0 |
| 1729266900 | 1.665 | -0.02 | -1.19 | 1.79 | 1.825 | 1.62 | 0 |
| 1729180500 | 1.685 | -0.01 | -0.59 | 1.84 | 1.9 | 1.65 | 0 |
| 1729094100 | 1.695 | 0.04 | 2.42 | 1.66 | 1.835 | 1.645 | 0 |
| 1729007700 | 1.655 | -0.28 | -14.47 | 1.76 | 1.805 | 1.58 | 0 |
| 1728921300 | 1.935 | -0.08 | -3.97 | 2 | 2.06 | 1.915 | 0 |
| 1728662100 | 2.015 | -0.02 | -0.98 | 2.07 | 2.07 | 1.975 | 0 |
| 1728575700 | 2.035 | -0.01 | -0.25 | 2.02 | 2.09 | 1.86 | 0 |
| 1728489300 | 2.04 | -0.04 | -1.92 | 2.055 | 2.055 | 1.895 | 0 |
| 1728402900 | 2.08 | -0.34 | -14.05 | 2.355 | 2.375 | 2.055 | 0 |
| 1728316500 | 2.42 | 0.12 | 5.22 | 2.32 | 2.465 | 2.235 | 0 |
| 1728057300 | 2.3 | 0.16 | 7.23 | 2.11 | 2.355 | 2.11 | 0 |
| 1727970900 | 2.145 | 0.14 | 6.72 | 1.98 | 2.145 | 1.895 | 0 |
| 1727884500 | 2.0099999 | 0.02 | 1.26 | 1.965 | 2.2599999 | 1.955 | 0 |
| 1727798100 | 1.985 | 0.09 | 4.47 | 1.85 | 1.985 | 1.665 | 0 |
| 1727711700 | 1.9 | 0.13 | 7.04 | 1.765 | 1.92 | 1.68 | 0 |
| 1727452500 | 1.775 | 0.16 | 9.91 | 1.6399999 | 1.935 | 1.61 | 0 |
| 1727366100 | 1.615 | -0.12 | -6.65 | 1.86 | 1.865 | 1.57 | 0 |
| 1727279700 | 1.73 | -0.11 | -5.72 | 1.815 | 1.845 | 1.67 | 0 |
| 1727193300 | 1.835 | 0.04 | 2.51 | 1.795 | 1.94 | 1.705 | 0 |
| 1727106900 | 1.79 | 0.07 | 3.77 | 1.745 | 1.825 | 1.705 | 0 |
| 1726847700 | 1.725 | -0.16 | -8.49 | 1.845 | 1.89 | 1.695 | 0 |
| 1726761300 | 1.885 | 0.1 | 5.60 | 1.88 | 1.975 | 1.85 | 0 |
| 1726674900 | 1.785 | 0 | 0.00 | 1.775 | 1.82 | 1.765 | 0 |
| 1726588500 | 1.785 | -0.02 | -1.11 | 1.815 | 1.855 | 1.765 | 0 |
| 1726502100 | 1.805 | -0.12 | -6.23 | 1.89 | 1.895 | 1.655 | 0 |
| 1726242900 | 1.925 | 0.06 | 3.22 | 1.86 | 1.99 | 1.84 | 0 |
| 1726156500 | 1.865 | 0.17 | 10.03 | 1.855 | 1.975 | 1.78 | 0 |
| 1726070100 | 1.695 | 0.05 | 2.73 | 1.66 | 1.805 | 1.645 | 0 |
| 1725983700 | 1.65 | -0.2 | -10.81 | 1.92 | 1.93 | 1.565 | 0 |
| 1725897300 | 1.85 | 0.09 | 5.11 | 1.9 | 1.9 | 1.815 | 0 |
| 1725638100 | 1.76 | -0.28 | -13.73 | 2.0099999 | 2.015 | 1.75 | 0 |
| 1725551700 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.125 | 1.96 | 0 |
| 1725465300 | 2.02 | -0.11 | -5.16 | 2.07 | 2.205 | 2.0099999 | 0 |
| 1725378900 | 2.13 | -0.41 | -16.14 | 2.48 | 2.49 | 2.08 | 0 |
| 1725292500 | 2.54 | -0.01 | -0.20 | 2.55 | 2.575 | 2.475 | 0 |
| 1725033300 | 2.545 | 0.02 | 0.99 | 2.545 | 2.64 | 2.46 | 0 |
| 1724946900 | 2.52 | -0.06 | -2.33 | 2.565 | 2.57 | 2.375 | 0 |
| 1724860500 | 2.58 | -0.16 | -5.67 | 2.755 | 2.91 | 2.56 | 0 |
| 1724774100 | 2.735 | -0.06 | -1.97 | 2.765 | 2.925 | 2.735 | 0 |
| 1724687700 | 2.79 | -0.01 | -0.18 | 2.75 | 3.0299999 | 2.68 | 0 |
| 1724428500 | 2.795 | 0.13 | 4.88 | 2.64 | 2.795 | 2.62 | 0 |
| 1724342100 | 2.665 | -0.08 | -2.91 | 2.695 | 2.72 | 2.59 | 0 |
| 1724255700 | 2.745 | -0.1 | -3.51 | 3.02 | 3.02 | 2.735 | 0 |
| 1724169300 | 2.845 | -0.17 | -5.48 | 2.99 | 3.0099999 | 2.8 | 0 |
| 1724082900 | 3.0099999 | 0.06 | 2.21 | 2.955 | 3.06 | 2.8849999 | 0 |
| 1723823700 | 2.945 | 0.1 | 3.51 | 2.965 | 3.08 | 2.85 | 0 |
| 1723650900 | 2.845 | -0.06 | -2.07 | 2.86 | 2.98 | 2.825 | 0 |
| 1723564500 | 2.9049999 | -0.01 | -0.34 | 3.09 | 3.1 | 2.815 | 0 |
| 1723478100 | 2.915 | 0.08 | 2.82 | 2.925 | 2.975 | 2.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
