UC69CX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 3.61 | -0.09 | -2.43% | 3.65 | 3.85 | 3.61 | 0 |
Jul 17 2024 | 3.70 | 0.02 | 0.54% | 3.65 | 3.78 | 3.55 | 0 |
Jul 16 2024 | 3.68 | -0.18 | -4.66% | 3.80 | 3.81 | 3.58 | 0 |
Jul 15 2024 | 3.86 | -0.14 | -3.50% | 3.94 | 4.01 | 3.80 | 0 |
Jul 12 2024 | 4.00 | 0.02 | 0.50% | 3.90 | 4.09 | 3.89 | 0 |
Jul 11 2024 | 3.98 | -0.28 | -6.57% | 4.04 | 4.04 | 3.71 | 0 |
Jul 10 2024 | 4.26 | 0.27 | 6.77% | 4.05 | 4.30 | 3.95 | 0 |
Jul 09 2024 | 3.99 | -0.37 | -8.49% | 4.35 | 4.38 | 3.95 | 0 |
Jul 08 2024 | 4.36 | -0.24 | -5.22% | 4.48 | 4.57 | 4.34 | 0 |
Jul 05 2024 | 4.60 | -0.25 | -5.15% | 4.93 | 4.93 | 4.56 | 0 |
Jul 04 2024 | 4.85 | 0.13 | 2.75% | 4.82 | 4.88 | 4.69 | 0 |
Jul 03 2024 | 4.72 | -0.14 | -2.88% | 4.88 | 4.95 | 4.71 | 0 |
Jul 02 2024 | 4.86 | 0.13 | 2.75% | 4.62 | 5.00 | 4.57 | 0 |
Jul 01 2024 | 4.73 | 0.23 | 5.11% | 4.57 | 4.77 | 4.54 | 0 |
Jun 28 2024 | 4.50 | 0.04 | 0.90% | 4.44 | 4.72 | 4.41 | 0 |
Jun 27 2024 | 4.46 | 0.00 | 0.00% | 4.50 | 4.52 | 4.39 | 0 |
Jun 26 2024 | 4.46 | -0.09 | -1.98% | 4.57 | 4.70 | 4.46 | 0 |
Jun 25 2024 | 4.55 | -0.09 | -1.94% | 4.55 | 4.82 | 4.49 | 0 |
Jun 24 2024 | 4.64 | 0.17 | 3.80% | 4.43 | 4.64 | 4.35 | 0 |
Jun 21 2024 | 4.47 | -0.04 | -0.89% | 4.49 | 4.54 | 4.34 | 0 |
Jun 20 2024 | 4.51 | 0.13 | 2.97% | 4.48 | 4.51 | 4.37 | 0 |
Jun 19 2024 | 4.38 | 0.04 | 0.92% | 4.33 | 4.48 | 4.30 | 0 |
Jun 18 2024 | 4.34 | 0.22 | 5.34% | 4.21 | 4.45 | 4.17 | 0 |
Jun 17 2024 | 4.12 | -0.07 | -1.67% | 4.13 | 4.26 | 4.04 | 0 |
Jun 14 2024 | 4.19 | 0.19 | 4.75% | 3.99 | 4.35 | 3.92 | 0 |
Jun 13 2024 | 4.00 | -0.17 | -4.08% | 4.16 | 4.16 | 3.95 | 0 |
Jun 12 2024 | 4.17 | -0.15 | -3.47% | 4.36 | 4.44 | 4.13 | 0 |
Jun 11 2024 | 4.32 | -0.24 | -5.26% | 4.58 | 4.60 | 4.27 | 0 |
Jun 10 2024 | 4.56 | 0.15 | 3.40% | 4.56 | 4.58 | 4.53 | 0 |
Jun 07 2024 | 4.41 | 0.00 | 0.00% | 4.35 | 4.46 | 4.28 | 0 |
Jun 06 2024 | 4.41 | 0.04 | 0.92% | 4.31 | 4.42 | 4.29 | 0 |
Jun 05 2024 | 4.37 | -0.03 | -0.68% | 4.39 | 4.54 | 4.33 | 0 |
Jun 04 2024 | 4.40 | -0.32 | -6.78% | 4.60 | 4.60 | 4.30 | 0 |
Jun 03 2024 | 4.72 | -0.19 | -3.87% | 5.01 | 5.02 | 4.68 | 0 |
May 31 2024 | 4.91 | 0.18 | 3.81% | 4.68 | 4.92 | 4.67 | 0 |
May 30 2024 | 4.73 | -0.21 | -4.25% | 4.84 | 4.86 | 4.69 | 0 |
May 29 2024 | 4.94 | -0.09 | -1.79% | 4.98 | 5.20 | 4.92 | 0 |
May 28 2024 | 5.03 | 0.07 | 1.41% | 5.08 | 5.17 | 5.00 | 0 |
May 27 2024 | 4.96 | 0.15 | 3.12% | 4.70 | 4.97 | 4.68 | 6,756 |
May 24 2024 | 4.81 | 0.01 | 0.21% | 4.65 | 4.83 | 4.61 | 0 |
May 23 2024 | 4.80 | 0.11 | 2.35% | 4.62 | 4.85 | 4.60 | 6,710 |
May 22 2024 | 4.69 | -0.04 | -0.85% | 4.68 | 4.76 | 4.59 | 0 |
May 21 2024 | 4.73 | -0.14 | -2.87% | 4.74 | 4.86 | 4.61 | 0 |
May 20 2024 | 4.87 | 0.04 | 0.83% | 4.72 | 4.97 | 4.71 | 0 |
May 17 2024 | 4.83 | 0.25 | 5.46% | 4.47 | 4.83 | 4.44 | 0 |
May 16 2024 | 4.58 | 0.01 | 0.22% | 4.51 | 4.65 | 4.42 | 0 |
May 15 2024 | 4.57 | -0.15 | -3.18% | 4.68 | 4.81 | 4.52 | 0 |
May 14 2024 | 4.72 | -0.09 | -1.87% | 4.78 | 4.91 | 4.68 | 0 |
May 13 2024 | 4.81 | 0.05 | 1.05% | 4.74 | 4.85 | 4.60 | 0 |
May 10 2024 | 4.76 | 0.10 | 2.15% | 4.56 | 4.88 | 4.54 | 0 |
May 09 2024 | 4.66 | 0.08 | 1.75% | 4.47 | 4.74 | 4.44 | 0 |
May 08 2024 | 4.58 | 0.14 | 3.15% | 4.30 | 4.65 | 4.27 | 0 |
May 07 2024 | 4.44 | 0.00 | 0.00% | 4.38 | 4.56 | 4.34 | 0 |
May 06 2024 | 4.44 | 0.13 | 3.02% | 4.25 | 4.47 | 4.22 | 0 |
May 03 2024 | 4.31 | -0.02 | -0.46% | 4.39 | 4.39 | 4.25 | 0 |
May 02 2024 | 4.33 | -0.32 | -6.88% | 4.55 | 4.57 | 4.24 | 0 |
Apr 30 2024 | 4.65 | -0.21 | -4.32% | 4.81 | 4.91 | 4.64 | 0 |
Apr 29 2024 | 4.86 | 0.16 | 3.40% | 4.69 | 4.86 | 4.67 | 0 |
Apr 26 2024 | 4.70 | -0.24 | -4.86% | 5.00 | 5.02 | 4.64 | 0 |
Apr 25 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.98 | 4.60 | 0 |
Apr 24 2024 | 4.94 | -0.02 | -0.40% | 4.97 | 5.10 | 4.90 | 0 |
Apr 23 2024 | 4.96 | 0.18 | 3.77% | 4.79 | 5.02 | 4.79 | 0 |
Apr 22 2024 | 4.78 | -0.09 | -1.85% | 4.88 | 4.94 | 4.69 | 0 |