UC69E2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 3.99 | -0.06 | -1.48% | 4.15 | 4.16 | 3.37 | 0 |
Jun 25 2024 | 4.05 | -0.40 | -8.99% | 4.19 | 4.37 | 4.04 | 0 |
Jun 24 2024 | 4.45 | 0.19 | 4.46% | 4.33 | 4.59 | 3.99 | 0 |
Jun 21 2024 | 4.26 | 0.30 | 7.58% | 4.10 | 4.39 | 3.70 | 0 |
Jun 20 2024 | 3.96 | 1.32 | 49.72% | 2.495 | 4.54 | 2.47 | 0 |
Jun 19 2024 | 2.645 | 0.25 | 10.44% | 2.25 | 2.665 | 2.25 | 0 |
Jun 18 2024 | 2.395 | 0.26 | 11.92% | 2.23 | 2.58 | 2.16 | 0 |
Jun 17 2024 | 2.14 | -0.08 | -3.39% | 2.30 | 2.54 | 2.07 | 0 |
Jun 14 2024 | 2.215 | 0.09 | 3.99% | 1.925 | 2.225 | 1.73 | 0 |
Jun 13 2024 | 2.13 | -0.39 | -15.48% | 2.225 | 2.445 | 2.07 | 0 |
Jun 12 2024 | 2.52 | -0.18 | -6.49% | 2.43 | 3.08 | 2.355 | 0 |
Jun 11 2024 | 2.695 | 0.20 | 8.02% | 2.655 | 2.76 | 2.58 | 0 |
Jun 10 2024 | 2.495 | -0.23 | -8.44% | 2.55 | 2.585 | 2.415 | 0 |
Jun 07 2024 | 2.725 | -0.15 | -5.22% | 2.85 | 2.955 | 2.59 | 0 |
Jun 06 2024 | 2.875 | 0.15 | 5.50% | 2.735 | 2.965 | 2.705 | 0 |
Jun 05 2024 | 2.725 | 0.45 | 19.52% | 2.54 | 2.735 | 2.48 | 0 |
Jun 04 2024 | 2.28 | 0.17 | 8.06% | 1.915 | 2.315 | 1.74 | 0 |
Jun 03 2024 | 2.11 | 0.24 | 12.53% | 2.06 | 2.38 | 1.97 | 0 |
May 31 2024 | 1.875 | -0.44 | -18.83% | 2.20 | 2.44 | 1.875 | 0 |
May 30 2024 | 2.31 | -0.72 | -23.76% | 2.60 | 2.87 | 2.31 | 0 |
May 29 2024 | 3.03 | -0.42 | -12.17% | 3.32 | 3.34 | 2.855 | 0 |
May 28 2024 | 3.45 | -0.32 | -8.49% | 3.72 | 3.75 | 3.40 | 0 |
May 27 2024 | 3.77 | -0.19 | -4.80% | 3.72 | 3.77 | 3.67 | 0 |
May 24 2024 | 3.96 | -0.47 | -10.61% | 4.25 | 4.33 | 3.92 | 0 |
May 23 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.78 | 4.27 | 0 |
May 22 2024 | 4.43 | 0.21 | 4.98% | 4.08 | 4.49 | 4.00 | 0 |
May 21 2024 | 4.22 | -0.07 | -1.63% | 4.24 | 4.38 | 4.21 | 0 |
May 20 2024 | 4.29 | 0.39 | 10.00% | 4.09 | 4.29 | 3.96 | 0 |
May 17 2024 | 3.90 | -0.73 | -15.77% | 4.50 | 4.55 | 3.90 | 0 |
May 16 2024 | 4.63 | 0.51 | 12.38% | 4.56 | 4.70 | 4.54 | 0 |
May 15 2024 | 4.12 | -0.54 | -11.59% | 4.36 | 4.36 | 3.95 | 0 |
May 14 2024 | 4.66 | 0.12 | 2.64% | 4.50 | 4.93 | 4.48 | 0 |
May 13 2024 | 4.54 | 0.01 | 0.22% | 4.47 | 4.62 | 4.45 | 0 |
May 10 2024 | 4.53 | 0.33 | 7.86% | 4.55 | 4.76 | 4.53 | 0 |
May 09 2024 | 4.20 | -0.84 | -16.67% | 4.94 | 4.94 | 4.18 | 0 |
May 08 2024 | 5.04 | 0.10 | 2.02% | 4.87 | 5.07 | 4.80 | 0 |
May 07 2024 | 4.94 | 0.68 | 15.96% | 4.41 | 4.98 | 4.41 | 0 |
May 06 2024 | 4.26 | 0.11 | 2.65% | 4.24 | 4.48 | 4.23 | 0 |
May 03 2024 | 4.15 | 0.08 | 1.97% | 4.14 | 4.43 | 4.09 | 0 |
May 02 2024 | 4.07 | 0.05 | 1.24% | 3.88 | 4.15 | 3.80 | 0 |
Apr 30 2024 | 4.02 | -0.33 | -7.59% | 4.18 | 4.59 | 3.93 | 0 |
Apr 29 2024 | 4.35 | -0.40 | -8.42% | 4.80 | 4.81 | 4.35 | 0 |
Apr 26 2024 | 4.75 | 0.21 | 4.63% | 4.85 | 4.87 | 4.45 | 0 |
Apr 25 2024 | 4.54 | -0.58 | -11.33% | 5.10 | 5.16 | 4.51 | 0 |
Apr 24 2024 | 5.12 | -0.58 | -10.18% | 5.54 | 5.65 | 5.10 | 0 |
Apr 23 2024 | 5.70 | 0.20 | 3.64% | 5.55 | 5.80 | 5.52 | 0 |
Apr 22 2024 | 5.50 | 0.00 | 0.00% | 5.60 | 5.74 | 5.45 | 0 |
Apr 19 2024 | 5.50 | -0.10 | -1.79% | 5.26 | 5.71 | 5.25 | 0 |
Apr 18 2024 | 5.60 | 0.31 | 5.86% | 5.41 | 5.65 | 5.22 | 0 |
Apr 17 2024 | 5.29 | 0.01 | 0.19% | 5.33 | 5.57 | 5.22 | 0 |
Apr 16 2024 | 5.28 | -0.28 | -5.04% | 5.19 | 5.42 | 5.08 | 0 |
Apr 15 2024 | 5.56 | -0.07 | -1.24% | 5.56 | 6.01 | 5.51 | 0 |
Apr 12 2024 | 5.63 | -0.65 | -10.35% | 6.36 | 6.52 | 5.50 | 0 |
Apr 11 2024 | 6.28 | -0.18 | -2.79% | 6.24 | 6.51 | 6.16 | 0 |
Apr 10 2024 | 6.46 | -0.34 | -5.00% | 7.03 | 7.29 | 6.42 | 0 |
Apr 09 2024 | 6.80 | -0.26 | -3.68% | 6.82 | 6.98 | 6.69 | 0 |
Apr 08 2024 | 7.06 | 0.13 | 1.88% | 6.92 | 7.14 | 6.91 | 0 |
Apr 05 2024 | 6.93 | -0.34 | -4.68% | 6.76 | 7.00 | 6.69 | 0 |
Apr 04 2024 | 7.27 | 0.00 | 0.00% | 6.96 | 7.44 | 6.79 | 0 |
Apr 03 2024 | 7.27 | 0.15 | 2.11% | 7.29 | 7.50 | 7.17 | 0 |
Apr 02 2024 | 7.12 | -0.94 | -11.66% | 7.67 | 7.75 | 7.09 | 0 |