Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UC69E2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 2.305 | 0.27 | 13.27% | 2.145 | 2.305 | 1.665 | 0 |
| Mar 20 2025 | 2.035 | -2.26 | -52.56% | 4.55 | 5.23 | 1.545 | 0 |
| Mar 19 2025 | 4.29 | 0.32 | 8.06% | 4.24 | 4.43 | 4.20 | 0 |
| Mar 18 2025 | 3.97 | -0.21 | -5.02% | 4.43 | 4.48 | 3.86 | 0 |
| Mar 17 2025 | 4.18 | 0.56 | 15.47% | 3.84 | 4.37 | 3.80 | 0 |
| Mar 14 2025 | 3.62 | -0.11 | -2.95% | 3.67 | 3.92 | 3.50 | 0 |
| Mar 13 2025 | 3.73 | -0.61 | -14.06% | 4.23 | 4.44 | 3.72 | 0 |
| Mar 12 2025 | 4.34 | -0.32 | -6.87% | 4.65 | 4.88 | 4.23 | 0 |
| Mar 11 2025 | 4.66 | -0.84 | -15.27% | 5.34 | 5.44 | 4.59 | 0 |
| Mar 10 2025 | 5.50 | -0.08 | -1.43% | 5.86 | 5.86 | 5.38 | 0 |
| Mar 07 2025 | 5.58 | -0.81 | -12.68% | 5.96 | 6.10 | 5.47 | 0 |
| Mar 06 2025 | 6.39 | 0.13 | 2.08% | 6.33 | 6.46 | 6.14 | 0 |
| Mar 05 2025 | 6.26 | -0.22 | -3.40% | 6.61 | 6.66 | 6.23 | 0 |
| Mar 04 2025 | 6.48 | -0.40 | -5.81% | 6.50 | 6.78 | 5.90 | 0 |
| Mar 03 2025 | 6.88 | 0.14 | 2.08% | 6.83 | 6.91 | 6.66 | 0 |
| Feb 28 2025 | 6.74 | -1.27 | -15.86% | 7.69 | 8.00 | 6.63 | 0 |
| Feb 27 2025 | 8.01 | -0.03 | -0.37% | 7.81 | 8.09 | 7.70 | 0 |
| Feb 26 2025 | 8.04 | -0.20 | -2.43% | 8.27 | 8.51 | 7.95 | 0 |
| Feb 25 2025 | 8.24 | -0.31 | -3.63% | 8.31 | 8.43 | 7.98 | 0 |
| Feb 24 2025 | 8.55 | -0.12 | -1.38% | 8.43 | 8.62 | 8.15 | 0 |
| Feb 21 2025 | 8.67 | -1.92 | -18.13% | 10.29 | 10.36 | 8.58 | 0 |
| Feb 20 2025 | 10.59 | -0.19 | -1.76% | 10.74 | 10.87 | 10.59 | 0 |
| Feb 19 2025 | 10.78 | 0.15 | 1.41% | 10.62 | 10.88 | 10.44 | 0 |
| Feb 18 2025 | 10.63 | -0.21 | -1.94% | 10.66 | 10.74 | 10.18 | 0 |
| Feb 17 2025 | 10.84 | 0.00 | 0.00% | 10.65 | 11.01 | 10.63 | 0 |
| Feb 14 2025 | 10.84 | 0.18 | 1.69% | 10.83 | 10.89 | 10.73 | 0 |
| Feb 13 2025 | 10.66 | -0.17 | -1.57% | 10.80 | 10.96 | 10.54 | 0 |
| Feb 12 2025 | 10.83 | 0.18 | 1.69% | 10.92 | 10.98 | 10.69 | 0 |
| Feb 11 2025 | 10.65 | -0.08 | -0.75% | 10.68 | 10.79 | 10.48 | 0 |
| Feb 10 2025 | 10.73 | -0.15 | -1.38% | 10.83 | 11.34 | 10.72 | 0 |
| Feb 07 2025 | 10.88 | -0.45 | -3.97% | 10.70 | 11.06 | 10.53 | 0 |
| Feb 06 2025 | 11.33 | -0.03 | -0.26% | 11.75 | 11.82 | 11.33 | 0 |
| Feb 05 2025 | 11.36 | 0.31 | 2.81% | 10.95 | 11.40 | 10.91 | 0 |
| Feb 04 2025 | 11.05 | 0.33 | 3.08% | 10.62 | 11.08 | 10.30 | 0 |
| Feb 03 2025 | 10.72 | 0.14 | 1.32% | 10.34 | 10.76 | 9.98 | 0 |
| Jan 31 2025 | 10.58 | 0.07 | 0.67% | 10.21 | 10.61 | 10.21 | 0 |
| Jan 30 2025 | 10.51 | 0.60 | 6.05% | 10.01 | 10.54 | 9.57 | 0 |
| Jan 29 2025 | 9.91 | -0.09 | -0.90% | 9.84 | 10.07 | 9.72 | 0 |
| Jan 28 2025 | 10.00 | 1.01 | 11.23% | 9.30 | 10.27 | 9.29 | 0 |
| Jan 27 2025 | 8.99 | 0.50 | 5.89% | 8.13 | 9.23 | 7.55 | 0 |
| Jan 24 2025 | 8.49 | -0.02 | -0.24% | 8.41 | 8.49 | 8.22 | 0 |
| Jan 23 2025 | 8.51 | 0.54 | 6.78% | 8.03 | 8.51 | 8.01 | 0 |
| Jan 22 2025 | 7.97 | 0.30 | 3.91% | 7.82 | 8.06 | 7.78 | 0 |
| Jan 21 2025 | 7.67 | -0.16 | -2.04% | 7.71 | 8.06 | 7.38 | 0 |
| Jan 20 2025 | 7.83 | -0.03 | -0.38% | 7.54 | 7.83 | 7.50 | 0 |
| Jan 17 2025 | 7.86 | 0.33 | 4.38% | 7.44 | 7.91 | 7.33 | 0 |
| Jan 16 2025 | 7.53 | 0.11 | 1.48% | 7.19 | 7.53 | 7.12 | 0 |
| Jan 15 2025 | 7.42 | 0.35 | 4.95% | 7.16 | 7.77 | 7.14 | 0 |
| Jan 14 2025 | 7.07 | -0.22 | -3.02% | 7.29 | 7.46 | 7.03 | 0 |
| Jan 13 2025 | 7.29 | -0.33 | -4.33% | 7.25 | 7.34 | 7.00 | 0 |
| Jan 10 2025 | 7.62 | -0.58 | -7.07% | 8.34 | 8.36 | 7.49 | 0 |
| Jan 09 2025 | 8.20 | 0.08 | 0.99% | 7.99 | 8.36 | 7.94 | 0 |
| Jan 08 2025 | 8.12 | 0.02 | 0.25% | 7.98 | 8.66 | 7.89 | 0 |
| Jan 07 2025 | 8.10 | 0.48 | 6.30% | 8.02 | 8.55 | 7.68 | 0 |
| Jan 06 2025 | 7.62 | -0.03 | -0.39% | 7.71 | 7.89 | 7.48 | 0 |
| Jan 03 2025 | 7.65 | 0.25 | 3.38% | 7.26 | 7.74 | 7.25 | 0 |
| Jan 02 2025 | 7.40 | -0.20 | -2.63% | 7.57 | 7.77 | 7.31 | 0 |
| Dec 30 2024 | 7.60 | -0.37 | -4.64% | 7.82 | 8.08 | 7.33 | 0 |
| Dec 27 2024 | 7.97 | -0.02 | -0.25% | 8.26 | 8.36 | 7.92 | 0 |
| Dec 23 2024 | 7.99 | -1.16 | -12.68% | 8.92 | 9.16 | 7.99 | 0 |
