Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UC69E3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 7.04 | -0.24 | -3.30% | 7.25 | 7.39 | 6.93 | 0 |
| Dec 12 2024 | 7.28 | -0.40 | -5.21% | 7.52 | 7.69 | 6.82 | 0 |
| Dec 11 2024 | 7.68 | 0.06 | 0.79% | 7.42 | 7.82 | 7.38 | 0 |
| Dec 10 2024 | 7.62 | 0.38 | 5.25% | 7.09 | 7.67 | 7.01 | 0 |
| Dec 09 2024 | 7.24 | -0.61 | -7.77% | 7.40 | 7.64 | 7.19 | 0 |
| Dec 06 2024 | 7.85 | 0.98 | 14.26% | 6.88 | 8.28 | 6.88 | 0 |
| Dec 05 2024 | 6.87 | -0.44 | -6.02% | 7.17 | 7.40 | 6.82 | 0 |
| Dec 04 2024 | 7.31 | 1.09 | 17.52% | 6.52 | 7.31 | 6.47 | 0 |
| Dec 03 2024 | 6.22 | -0.97 | -13.49% | 7.39 | 7.52 | 6.19 | 0 |
| Dec 02 2024 | 7.19 | -0.49 | -6.38% | 7.32 | 7.59 | 7.02 | 0 |
| Nov 29 2024 | 7.68 | 0.16 | 2.13% | 7.39 | 7.68 | 7.32 | 0 |
| Nov 28 2024 | 7.52 | 0.03 | 0.40% | 7.39 | 7.53 | 7.36 | 0 |
| Nov 27 2024 | 7.49 | -0.08 | -1.06% | 7.54 | 7.79 | 7.43 | 0 |
| Nov 26 2024 | 7.57 | 0.01 | 0.13% | 7.35 | 7.58 | 7.23 | 0 |
| Nov 25 2024 | 7.56 | 0.30 | 4.13% | 7.25 | 7.70 | 7.23 | 0 |
| Nov 22 2024 | 7.26 | -0.33 | -4.35% | 7.34 | 7.79 | 7.26 | 0 |
| Nov 21 2024 | 7.59 | 0.91 | 13.62% | 6.89 | 7.60 | 6.84 | 0 |
| Nov 20 2024 | 6.68 | 0.05 | 0.75% | 6.69 | 6.86 | 6.56 | 0 |
| Nov 19 2024 | 6.63 | -0.06 | -0.90% | 6.54 | 6.63 | 6.23 | 0 |
| Nov 18 2024 | 6.69 | 0.17 | 2.61% | 6.72 | 6.84 | 6.63 | 0 |
| Nov 15 2024 | 6.52 | -1.59 | -19.61% | 7.32 | 7.58 | 6.37 | 0 |
| Nov 14 2024 | 8.11 | 0.10 | 1.25% | 8.23 | 8.47 | 8.03 | 0 |
| Nov 13 2024 | 8.01 | 0.77 | 10.64% | 7.19 | 8.01 | 7.11 | 0 |
| Nov 12 2024 | 7.24 | -0.03 | -0.41% | 6.93 | 7.26 | 6.75 | 0 |
| Nov 11 2024 | 7.27 | 0.00 | 0.00% | 6.79 | 7.33 | 6.68 | 0 |
| Nov 08 2024 | 7.27 | 0.28 | 4.01% | 7.22 | 7.44 | 7.19 | 0 |
| Nov 07 2024 | 6.99 | 0.10 | 1.45% | 6.88 | 7.18 | 6.81 | 0 |
| Nov 06 2024 | 6.89 | 1.04 | 17.78% | 6.31 | 6.98 | 6.28 | 0 |
| Nov 05 2024 | 5.85 | 0.24 | 4.28% | 5.68 | 5.97 | 5.67 | 0 |
| Nov 04 2024 | 5.61 | -0.34 | -5.71% | 5.74 | 5.89 | 5.61 | 0 |
| Nov 01 2024 | 5.95 | -0.05 | -0.83% | 5.75 | 6.03 | 5.64 | 0 |
| Oct 31 2024 | 6.00 | -0.10 | -1.64% | 5.77 | 6.04 | 5.66 | 0 |
| Oct 30 2024 | 6.10 | -1.47 | -19.42% | 7.43 | 7.49 | 6.10 | 0 |
| Oct 29 2024 | 7.57 | 0.22 | 2.99% | 7.27 | 7.69 | 7.23 | 0 |
| Oct 28 2024 | 7.35 | -0.04 | -0.54% | 7.37 | 7.85 | 7.33 | 0 |
| Oct 25 2024 | 7.39 | -0.34 | -4.40% | 7.53 | 7.73 | 7.39 | 0 |
| Oct 24 2024 | 7.73 | -0.44 | -5.39% | 8.15 | 8.40 | 7.73 | 0 |
| Oct 23 2024 | 8.17 | -0.28 | -3.31% | 8.25 | 8.42 | 8.13 | 0 |
| Oct 22 2024 | 8.45 | -0.21 | -2.42% | 8.62 | 8.68 | 8.33 | 0 |
| Oct 21 2024 | 8.66 | -0.01 | -0.12% | 8.68 | 8.84 | 8.58 | 0 |
| Oct 18 2024 | 8.67 | 0.12 | 1.40% | 8.55 | 8.85 | 8.54 | 0 |
| Oct 17 2024 | 8.55 | 0.29 | 3.51% | 8.25 | 8.63 | 8.25 | 0 |
| Oct 16 2024 | 8.26 | 0.25 | 3.12% | 7.90 | 8.27 | 7.72 | 0 |
| Oct 15 2024 | 8.01 | 0.60 | 8.10% | 7.59 | 8.10 | 7.57 | 0 |
| Oct 14 2024 | 7.41 | 0.03 | 0.41% | 7.22 | 7.69 | 7.22 | 0 |
| Oct 11 2024 | 7.38 | -0.02 | -0.27% | 7.25 | 7.50 | 7.20 | 0 |
| Oct 10 2024 | 7.40 | -0.11 | -1.46% | 7.49 | 7.67 | 7.26 | 0 |
| Oct 09 2024 | 7.51 | 0.38 | 5.33% | 7.07 | 7.54 | 7.00 | 0 |
| Oct 08 2024 | 7.13 | -0.03 | -0.42% | 6.78 | 7.15 | 6.77 | 600 |
| Oct 07 2024 | 7.16 | -0.17 | -2.32% | 7.27 | 7.36 | 7.07 | 0 |
| Oct 04 2024 | 7.33 | -0.03 | -0.41% | 7.22 | 7.81 | 7.22 | 0 |
| Oct 03 2024 | 7.36 | 0.68 | 10.18% | 7.14 | 7.54 | 6.99 | 0 |
| Oct 02 2024 | 6.68 | 0.27 | 4.21% | 6.32 | 6.75 | 6.25 | 0 |
| Oct 01 2024 | 6.41 | 0.11 | 1.75% | 6.47 | 6.53 | 6.24 | 0 |
| Sep 30 2024 | 6.30 | -0.30 | -4.55% | 6.29 | 6.51 | 6.13 | 0 |
| Sep 27 2024 | 6.60 | 0.09 | 1.38% | 6.81 | 6.94 | 6.58 | 0 |
| Sep 26 2024 | 6.51 | 1.16 | 21.68% | 5.39 | 7.43 | 5.03 | 0 |
| Sep 25 2024 | 5.35 | -0.04 | -0.74% | 5.26 | 5.38 | 5.08 | 0 |
| Sep 24 2024 | 5.39 | 0.13 | 2.47% | 5.34 | 5.47 | 5.14 | 0 |
| Sep 23 2024 | 5.26 | 0.39 | 8.01% | 5.17 | 5.29 | 5.00 | 0 |
| Sep 20 2024 | 4.87 | -0.09 | -1.81% | 5.02 | 5.05 | 4.83 | 0 |
| Sep 19 2024 | 4.96 | -0.03 | -0.60% | 5.31 | 5.50 | 4.83 | 0 |
| Sep 18 2024 | 4.99 | -0.49 | -8.94% | 5.25 | 5.33 | 4.91 | 0 |
| Sep 17 2024 | 5.48 | -1.25 | -18.57% | 6.67 | 6.92 | 5.30 | 0 |
