We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722959700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722873300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722614100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722527700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722441300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722354900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722268500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1722009300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721922900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721836500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721750100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721663700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721404500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721318100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721231700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721145300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1721058900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720799700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720713300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720626900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720540500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720454100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720194900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720108500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1720022100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719935700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719849300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719590100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719503700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719417300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719330900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719244500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718985300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718898900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718812500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718726100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718639700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718380500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718294100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718207700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718121300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718034900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717775700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717689300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717602900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717516500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717430100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717170900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717084500 | 0.2335 | -0.7695 | -76.72 | 0.5639999 | 0.848 | 0.2335 | 7000 |
| 1716998100 | 1.0029999 | -0.41 | -29.02 | 1.299 | 1.323 | 0.826 | 0 |
| 1716911700 | 1.413 | -0.33 | -19.03 | 1.73 | 1.73 | 1.404 | 0 |
| 1716825300 | 1.745 | -0.19 | -9.82 | 1.705 | 1.75 | 1.675 | 0 |
| 1716566100 | 1.935 | -0.47 | -19.54 | 2.23 | 2.31 | 1.885 | 0 |
| 1716479700 | 2.4049999 | -0.01 | -0.41 | 2.42 | 2.735 | 2.2799999 | 0 |
| 1716393300 | 2.415 | 0.22 | 9.77 | 2.08 | 2.48 | 1.985 | 0 |
| 1716306900 | 2.2 | -0.08 | -3.51 | 2.245 | 2.37 | 2.19 | 0 |
| 1716220500 | 2.2799999 | 0.38 | 20.00 | 2.095 | 2.2799999 | 1.92 | 0 |
| 1715961300 | 1.9 | -0.76 | -28.44 | 2.515 | 2.54 | 1.9 | 0 |
| 1715874900 | 2.6549999 | 0.54 | 25.83 | 2.57 | 2.7 | 2.545 | 0 |
| 1715788500 | 2.11 | -0.54 | -20.23 | 2.365 | 2.365 | 1.935 | 0 |
| 1715702100 | 2.645 | 0.13 | 4.96 | 2.485 | 2.91 | 2.465 | 0 |
| 1715615700 | 2.52 | 0.01 | 0.40 | 2.45 | 2.6 | 2.44 | 0 |
| 1715356500 | 2.5099999 | 0.33 | 15.40 | 2.54 | 2.745 | 2.5099999 | 0 |
| 1715270100 | 2.175 | -0.85 | -27.98 | 2.925 | 2.93 | 2.16 | 0 |
| 1715183700 | 3.02 | 0.1 | 3.42 | 2.84 | 3.05 | 2.7799999 | 0 |
| 1715097300 | 2.92 | 0.69 | 30.65 | 2.4 | 2.955 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
