UC69E4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 17 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 16 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 15 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 12 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 11 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 10 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 09 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 08 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 05 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 04 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 03 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 02 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jul 01 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 28 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 27 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 26 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 25 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 24 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 21 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 20 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 19 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 18 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 17 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 14 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 13 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 12 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 11 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 10 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 07 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 06 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 05 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 04 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
Jun 03 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
May 31 2024 | 0.2335 | 0.00 | 0.00% | 0.2335 | 0.2335 | 0.2335 | 0 |
May 30 2024 | 0.2335 | -0.7695 | -76.72% | 0.564 | 0.848 | 0.2335 | 7,000 |
May 29 2024 | 1.003 | -0.41 | -29.02% | 1.299 | 1.323 | 0.826 | 0 |
May 28 2024 | 1.413 | -0.33 | -19.03% | 1.73 | 1.73 | 1.404 | 0 |
May 27 2024 | 1.745 | -0.19 | -9.82% | 1.705 | 1.75 | 1.675 | 0 |
May 24 2024 | 1.935 | -0.47 | -19.54% | 2.23 | 2.31 | 1.885 | 0 |
May 23 2024 | 2.405 | -0.01 | -0.41% | 2.42 | 2.735 | 2.28 | 0 |
May 22 2024 | 2.415 | 0.22 | 9.77% | 2.08 | 2.48 | 1.985 | 0 |
May 21 2024 | 2.20 | -0.08 | -3.51% | 2.245 | 2.37 | 2.19 | 0 |
May 20 2024 | 2.28 | 0.38 | 20.00% | 2.095 | 2.28 | 1.92 | 0 |
May 17 2024 | 1.90 | -0.76 | -28.44% | 2.515 | 2.54 | 1.90 | 0 |
May 16 2024 | 2.655 | 0.54 | 25.83% | 2.57 | 2.70 | 2.545 | 0 |
May 15 2024 | 2.11 | -0.54 | -20.23% | 2.365 | 2.365 | 1.935 | 0 |
May 14 2024 | 2.645 | 0.13 | 4.96% | 2.485 | 2.91 | 2.465 | 0 |
May 13 2024 | 2.52 | 0.01 | 0.40% | 2.45 | 2.60 | 2.44 | 0 |
May 10 2024 | 2.51 | 0.33 | 15.40% | 2.54 | 2.745 | 2.51 | 0 |
May 09 2024 | 2.175 | -0.85 | -27.98% | 2.925 | 2.93 | 2.16 | 0 |
May 08 2024 | 3.02 | 0.10 | 3.42% | 2.84 | 3.05 | 2.78 | 0 |
May 07 2024 | 2.92 | 0.69 | 30.65% | 2.40 | 2.955 | 2.40 | 0 |
May 06 2024 | 2.235 | 0.11 | 4.93% | 2.23 | 2.46 | 2.22 | 0 |
May 03 2024 | 2.13 | 0.09 | 4.67% | 2.125 | 2.42 | 2.06 | 0 |
May 02 2024 | 2.035 | 0.06 | 2.78% | 1.855 | 2.11 | 1.75 | 0 |
Apr 30 2024 | 1.98 | -0.35 | -14.84% | 2.16 | 2.57 | 1.91 | 0 |
Apr 29 2024 | 2.325 | -0.40 | -14.52% | 2.78 | 2.79 | 2.325 | 0 |
Apr 26 2024 | 2.72 | 0.21 | 8.37% | 2.83 | 2.855 | 2.435 | 0 |
Apr 25 2024 | 2.51 | -0.61 | -19.55% | 3.12 | 3.16 | 2.50 | 0 |
Apr 24 2024 | 3.12 | -0.58 | -15.68% | 3.56 | 3.63 | 3.08 | 0 |
Apr 23 2024 | 3.70 | 0.22 | 6.32% | 3.56 | 3.78 | 3.50 | 0 |
Apr 22 2024 | 3.48 | 0.00 | 0.00% | 3.61 | 3.72 | 3.42 | 0 |