We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 8.71 | -0.02 | -0.23 | 9.07 | 9.09 | 8.71 | 0 |
| 1723218900 | 8.73 | 0.08 | 0.92 | 8.7 | 8.97 | 8.5 | 0 |
| 1723132500 | 8.65 | -0.29 | -3.24 | 8.14 | 8.83 | 8.08 | 0 |
| 1723046100 | 8.94 | 0.41 | 4.81 | 8.7 | 9.21 | 8.52 | 0 |
| 1722959700 | 8.53 | 0.34 | 4.15 | 8.71 | 8.76 | 8.08 | 0 |
| 1722873300 | 8.19 | -0.69 | -7.77 | 5.86 | 8.2899999 | 5.73 | 0 |
| 1722614100 | 8.88 | -1.37 | -13.37 | 9.44 | 9.67 | 8.84 | 0 |
| 1722527700 | 10.25 | 0.18 | 1.79 | 10.32 | 10.94 | 10.15 | 0 |
| 1722441300 | 10.07 | -0.51 | -4.82 | 9.64 | 10.28 | 9.16 | 0 |
| 1722354900 | 10.58 | -0.27 | -2.49 | 10.98 | 11.14 | 10.58 | 0 |
| 1722268500 | 10.85 | 0.32 | 3.04 | 11.02 | 11.25 | 10.83 | 0 |
| 1722009300 | 10.53 | -0.1 | -0.94 | 10.16 | 10.6 | 10.04 | 0 |
| 1721922900 | 10.63 | -0.74 | -6.51 | 11.2 | 11.2 | 10.14 | 0 |
| 1721836500 | 11.37 | -1.45 | -11.31 | 12.36 | 12.41 | 11.37 | 0 |
| 1721750100 | 12.82 | 0.73 | 6.04 | 12.21 | 12.87 | 12.21 | 0 |
| 1721663700 | 12.09 | 0.14 | 1.17 | 11.88 | 12.48 | 11.79 | 0 |
| 1721404500 | 11.95 | 0.28 | 2.40 | 11.48 | 12.14 | 10.81 | 0 |
| 1721318100 | 11.67 | -0.36 | -2.99 | 12.37 | 12.66 | 11.65 | 0 |
| 1721231700 | 12.03 | -0.81 | -6.31 | 12.63 | 12.63 | 11.94 | 0 |
| 1721145300 | 12.84 | -0.6 | -4.46 | 13.36 | 13.36 | 12.77 | 0 |
| 1721058900 | 13.44 | 0.08 | 0.60 | 13.37 | 13.56 | 13.14 | 0 |
| 1720799700 | 13.36 | 0.17 | 1.29 | 13.39 | 13.51 | 13.06 | 0 |
| 1720713300 | 13.19 | -0.88 | -6.25 | 14.47 | 14.57 | 13.19 | 0 |
| 1720626900 | 14.07 | -0.2 | -1.40 | 14 | 14.26 | 13.95 | 0 |
| 1720540500 | 14.27 | -0.22 | -1.52 | 14.72 | 14.72 | 14.24 | 0 |
| 1720454100 | 14.49 | 0.01 | 0.07 | 14.68 | 14.86 | 14.41 | 0 |
| 1720194900 | 14.48 | 0.41 | 2.91 | 14.19 | 14.63 | 13.99 | 0 |
| 1720108500 | 14.07 | -0.01 | -0.07 | 14.1 | 14.21 | 13.97 | 0 |
| 1720022100 | 14.08 | 0.24 | 1.73 | 14.05 | 14.1 | 13.9 | 0 |
| 1719935700 | 13.84 | 0.41 | 3.05 | 13.79 | 13.94 | 13.59 | 0 |
| 1719849300 | 13.43 | -0.11 | -0.81 | 13.19 | 13.44 | 12.87 | 0 |
| 1719590100 | 13.54 | -0.24 | -1.74 | 13.72 | 13.78 | 13.51 | 0 |
| 1719503700 | 13.78 | 0.13 | 0.95 | 13.46 | 13.86 | 13.46 | 0 |
| 1719417300 | 13.65 | 0.4 | 3.02 | 13.45 | 13.65 | 13.24 | 0 |
| 1719330900 | 13.25 | -0.06 | -0.45 | 13.13 | 13.33 | 12.93 | 0 |
| 1719244500 | 13.31 | 0.15 | 1.14 | 13.32 | 13.52 | 12.96 | 0 |
| 1718985300 | 13.16 | 0.36 | 2.81 | 13.03 | 13.25 | 12.81 | 0 |
| 1718898900 | 12.8 | -0.35 | -2.66 | 13.21 | 13.3 | 12.59 | 0 |
| 1718812500 | 13.15 | 0.21 | 1.62 | 13.04 | 13.33 | 13.04 | 0 |
| 1718726100 | 12.94 | 0.06 | 0.47 | 13.2 | 13.39 | 12.89 | 0 |
| 1718639700 | 12.88 | 0.18 | 1.42 | 12.76 | 12.88 | 12.59 | 0 |
| 1718380500 | 12.7 | 0.01 | 0.08 | 12.55 | 12.74 | 12.25 | 0 |
| 1718294100 | 12.69 | 0.54 | 4.44 | 12.54 | 12.69 | 12.21 | 0 |
| 1718207700 | 12.15 | 0.81 | 7.14 | 11.78 | 12.2 | 11.78 | 0 |
| 1718121300 | 11.34 | 0.08 | 0.71 | 11.25 | 11.38 | 11.14 | 0 |
| 1718034900 | 11.26 | 0.25 | 2.27 | 10.83 | 11.31 | 10.83 | 0 |
| 1717775700 | 11.01 | 0.38 | 3.57 | 10.94 | 11.07 | 10.86 | 0 |
| 1717689300 | 10.63 | 0.04 | 0.38 | 10.86 | 10.95 | 10.63 | 0 |
| 1717602900 | 10.59 | 0.78 | 7.95 | 10.29 | 10.59 | 10.21 | 0 |
| 1717516500 | 9.81 | -0.02 | -0.20 | 9.95 | 10.02 | 9.61 | 0 |
| 1717430100 | 9.83 | 0.48 | 5.13 | 10.22 | 10.32 | 9.74 | 0 |
| 1717170900 | 9.35 | -1.16 | -11.04 | 10.08 | 10.36 | 9.3 | 0 |
| 1717084500 | 10.51 | -0.98 | -8.53 | 11.11 | 11.2 | 10.41 | 0 |
| 1716998100 | 11.49 | 0.14 | 1.23 | 11.41 | 11.6 | 11.14 | 0 |
| 1716911700 | 11.35 | -0.3 | -2.58 | 11.69 | 11.69 | 11.24 | 0 |
| 1716825300 | 11.65 | 0.18 | 1.57 | 11.55 | 11.76 | 11.45 | 0 |
| 1716566100 | 11.47 | -0.29 | -2.47 | 11.35 | 11.5 | 11.07 | 0 |
| 1716479700 | 11.76 | 0.06 | 0.51 | 11.85 | 11.98 | 11.59 | 0 |
| 1716393300 | 11.7 | 0.16 | 1.39 | 11.55 | 11.78 | 11.38 | 0 |
| 1716306900 | 11.54 | 0.48 | 4.34 | 11.13 | 11.55 | 11.12 | 0 |
| 1716220500 | 11.06 | 0.46 | 4.34 | 10.8 | 11.26 | 10.66 | 0 |
| 1715961300 | 10.6 | -0.43 | -3.90 | 10.85 | 11.03 | 10.55 | 0 |
| 1715874900 | 11.03 | 0.24 | 2.22 | 11.04 | 11.17 | 10.87 | 0 |
| 1715788500 | 10.79 | 0.59 | 5.78 | 10.39 | 10.79 | 10.29 | 0 |
| 1715702100 | 10.2 | 0.02 | 0.20 | 10.21 | 10.29 | 9.91 | 0 |
| 1715615700 | 10.18 | -0.01 | -0.10 | 10.65 | 10.72 | 9.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
