We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.183 | -0.04 | -2.87 | 1.221 | 1.221 | 1.181 | 0 |
| 1720713300 | 1.218 | -0.05 | -3.56 | 1.247 | 1.276 | 1.218 | 0 |
| 1720626900 | 1.2629999 | -0.06 | -4.17 | 1.32 | 1.32 | 1.2629999 | 0 |
| 1720540500 | 1.318 | 0.04 | 2.81 | 1.27 | 1.324 | 1.2689999 | 0 |
| 1720454100 | 1.282 | 0.03 | 2.81 | 1.233 | 1.284 | 1.192 | 0 |
| 1720194900 | 1.247 | 0.05 | 3.74 | 1.195 | 1.256 | 1.18 | 0 |
| 1720108500 | 1.202 | -0.07 | -5.13 | 1.2549999 | 1.2609999 | 1.2 | 0 |
| 1720022100 | 1.2669999 | -0.04 | -2.99 | 1.273 | 1.313 | 1.262 | 0 |
| 1719935700 | 1.306 | 0.01 | 0.46 | 1.314 | 1.366 | 1.3 | 0 |
| 1719849300 | 1.3 | -0.09 | -6.74 | 1.307 | 1.338 | 1.273 | 0 |
| 1719590100 | 1.3939999 | 0.04 | 2.80 | 1.349 | 1.415 | 1.319 | 0 |
| 1719503700 | 1.356 | 0.07 | 5.44 | 1.276 | 1.379 | 1.271 | 0 |
| 1719417300 | 1.286 | 0 | 0.00 | 1.233 | 1.303 | 1.223 | 0 |
| 1719330900 | 1.286 | 0.09 | 7.53 | 1.215 | 1.302 | 1.173 | 0 |
| 1719244500 | 1.196 | -0.04 | -3.47 | 1.221 | 1.226 | 1.17 | 0 |
| 1718985300 | 1.239 | -0.11 | -7.95 | 1.33 | 1.342 | 1.22 | 0 |
| 1718898900 | 1.346 | 0.15 | 12.45 | 1.206 | 1.477 | 1.2 | 0 |
| 1718812500 | 1.197 | 0.03 | 2.40 | 1.17 | 1.21 | 1.157 | 0 |
| 1718726100 | 1.169 | -0.01 | -0.85 | 1.109 | 1.193 | 1.109 | 0 |
| 1718639700 | 1.179 | -0.04 | -3.20 | 1.202 | 1.213 | 1.168 | 0 |
| 1718380500 | 1.218 | 0.1 | 9.14 | 1.106 | 1.242 | 1.105 | 0 |
| 1718294100 | 1.116 | 0.02 | 1.64 | 1.119 | 1.15 | 1.102 | 0 |
| 1718207700 | 1.098 | -0.06 | -4.77 | 1.1259999 | 1.141 | 1.094 | 0 |
| 1718121300 | 1.153 | -0.02 | -1.87 | 1.162 | 1.192 | 1.125 | 0 |
| 1718034900 | 1.175 | 0.08 | 7.60 | 1.153 | 1.196 | 1.127 | 0 |
| 1717775700 | 1.092 | -0.02 | -1.80 | 1.116 | 1.133 | 1.086 | 0 |
| 1717689300 | 1.112 | -0.05 | -3.97 | 1.163 | 1.179 | 1.106 | 0 |
| 1717602900 | 1.158 | 0.02 | 1.67 | 1.1 | 1.16 | 1.099 | 0 |
| 1717516500 | 1.139 | -0.04 | -2.98 | 1.187 | 1.207 | 1.1279999 | 0 |
| 1717430100 | 1.174 | -0.02 | -1.76 | 1.149 | 1.186 | 1.146 | 0 |
| 1717170900 | 1.195 | -0.02 | -1.57 | 1.203 | 1.219 | 1.1439999 | 0 |
| 1717084500 | 1.214 | -0.03 | -2.33 | 1.2629999 | 1.2649999 | 1.212 | 0 |
| 1716998100 | 1.243 | 0.03 | 2.39 | 1.228 | 1.256 | 1.208 | 0 |
| 1716911700 | 1.214 | 0.04 | 3.50 | 1.17 | 1.222 | 1.163 | 0 |
| 1716825300 | 1.173 | -0.01 | -0.59 | 1.192 | 1.204 | 1.156 | 0 |
| 1716566100 | 1.18 | 0.01 | 0.68 | 1.187 | 1.202 | 1.161 | 0 |
| 1716479700 | 1.172 | 0.04 | 3.72 | 1.102 | 1.179 | 1.102 | 16766 |
| 1716393300 | 1.1299999 | 0.03 | 2.45 | 1.106 | 1.158 | 1.105 | 0 |
| 1716306900 | 1.103 | -0 | -0.18 | 1.1299999 | 1.1299999 | 1.099 | 17330 |
| 1716220500 | 1.105 | -0.01 | -0.90 | 1.108 | 1.137 | 1.098 | 0 |
| 1715961300 | 1.115 | -0.02 | -1.50 | 1.124 | 1.1399999 | 1.101 | 17306 |
| 1715874900 | 1.1319999 | -0 | -0.09 | 1.131 | 1.146 | 1.115 | 0 |
| 1715788500 | 1.133 | -0.03 | -2.33 | 1.135 | 1.169 | 1.1319999 | 0 |
| 1715702100 | 1.16 | 0.06 | 5.55 | 1.107 | 1.176 | 1.103 | 0 |
| 1715615700 | 1.099 | -0.05 | -4.02 | 1.129 | 1.1399999 | 1.095 | 0 |
| 1715356500 | 1.145 | -0.02 | -1.97 | 1.16 | 1.16 | 1.123 | 0 |
| 1715270100 | 1.168 | 0.01 | 1.21 | 1.184 | 1.205 | 1.154 | 0 |
| 1715183700 | 1.154 | -0.07 | -5.64 | 1.228 | 1.228 | 1.15 | 0 |
| 1715097300 | 1.223 | -0.07 | -5.05 | 1.252 | 1.288 | 1.221 | 0 |
| 1715010900 | 1.288 | -0.04 | -3.30 | 1.303 | 1.313 | 1.219 | 0 |
| 1714751700 | 1.332 | -0.04 | -2.92 | 1.362 | 1.3839999 | 1.309 | 0 |
| 1714665300 | 1.372 | -0.06 | -4.32 | 1.424 | 1.438 | 1.359 | 0 |
| 1714492500 | 1.434 | -0.02 | -1.10 | 1.436 | 1.461 | 1.409 | 0 |
| 1714406100 | 1.45 | -0.02 | -1.16 | 1.439 | 1.477 | 1.412 | 0 |
| 1714146900 | 1.467 | 0.08 | 5.77 | 1.318 | 1.5049999 | 1.309 | 0 |
| 1714060500 | 1.387 | 0.04 | 3.20 | 1.34 | 1.407 | 1.311 | 0 |
| 1713974100 | 1.344 | 0.01 | 0.90 | 1.321 | 1.36 | 1.31 | 0 |
| 1713887700 | 1.332 | 0.02 | 1.22 | 1.287 | 1.35 | 1.27 | 0 |
| 1713801300 | 1.316 | -0.05 | -3.73 | 1.347 | 1.373 | 1.302 | 0 |
| 1713542100 | 1.367 | -0.02 | -1.73 | 1.473 | 1.473 | 1.36 | 0 |
| 1713455700 | 1.391 | -0.06 | -4.14 | 1.443 | 1.462 | 1.339 | 0 |
| 1713369300 | 1.451 | -0.11 | -6.99 | 1.555 | 1.56 | 1.441 | 0 |
| 1713282900 | 1.56 | 0.03 | 1.63 | 1.58 | 1.595 | 1.535 | 0 |
| 1713196500 | 1.535 | 0 | 0.00 | 1.5149999 | 1.545 | 1.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
