We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 28.35 | -0.86 | -2.94 | 28.33 | 29.19 | 27.92 | 0 |
| 1721922900 | 29.21 | 0.73 | 2.56 | 28.77 | 29.61 | 28.66 | 0 |
| 1721836500 | 28.48 | 3.14 | 12.39 | 27.31 | 29.79 | 27.31 | 0 |
| 1721750100 | 25.34 | 0.1 | 0.40 | 24.77 | 25.77 | 24.34 | 0 |
| 1721663700 | 25.24 | -1.3 | -4.90 | 25.74 | 25.93 | 25.05 | 0 |
| 1721404500 | 26.54 | 1.11 | 4.36 | 25.75 | 26.77 | 25.35 | 0 |
| 1721318100 | 25.43 | 0.15 | 0.59 | 25.13 | 25.5 | 24.69 | 0 |
| 1721231700 | 25.28 | -0.01 | -0.04 | 24.98 | 26.02 | 24.92 | 0 |
| 1721145300 | 25.29 | 1.1 | 4.55 | 24.08 | 25.34 | 24.05 | 0 |
| 1721058900 | 24.19 | 2.19 | 9.95 | 21.54 | 24.4 | 21.54 | 0 |
| 1720799700 | 22 | -1.51 | -6.42 | 23.19 | 23.26 | 21.73 | 0 |
| 1720713300 | 23.51 | -1.26 | -5.09 | 24.27 | 24.34 | 23.35 | 0 |
| 1720626900 | 24.77 | -1.19 | -4.58 | 25.72 | 25.99 | 24.6 | 0 |
| 1720540500 | 25.96 | 1.18 | 4.76 | 24.57 | 25.98 | 24.2 | 0 |
| 1720454100 | 24.78 | 1.68 | 7.27 | 22.44 | 24.84 | 22.38 | 0 |
| 1720194900 | 23.1 | 0.5 | 2.21 | 22.11 | 23.25 | 22.01 | 0 |
| 1720108500 | 22.6 | -0.23 | -1.01 | 22.48 | 22.85 | 22.41 | 0 |
| 1720022100 | 22.83 | -0.87 | -3.67 | 23.06 | 23.2 | 22.05 | 0 |
| 1719935700 | 23.7 | 0.42 | 1.80 | 23.02 | 24.26 | 23.02 | 0 |
| 1719849300 | 23.28 | -0.45 | -1.90 | 22.22 | 23.43 | 21.73 | 0 |
| 1719590100 | 23.73 | 0.69 | 2.99 | 23.58 | 23.73 | 22.89 | 0 |
| 1719503700 | 23.04 | 1.15 | 5.25 | 21.62 | 23.04 | 21.11 | 0 |
| 1719417300 | 21.89 | 0.86 | 4.09 | 20.55 | 22.53 | 19.69 | 0 |
| 1719330900 | 21.03 | -0.87 | -3.97 | 21.79 | 22.22 | 20.89 | 0 |
| 1719244500 | 21.9 | -1 | -4.37 | 22.69 | 22.81 | 21.62 | 0 |
| 1718985300 | 22.9 | -0.28 | -1.21 | 22.98 | 23.47 | 22.67 | 0 |
| 1718898900 | 23.18 | -0.77 | -3.22 | 23.96 | 23.96 | 23.02 | 0 |
| 1718812500 | 23.95 | 0.37 | 1.57 | 23.81 | 24.22 | 23.51 | 0 |
| 1718726100 | 23.58 | 0.59 | 2.57 | 22.43 | 23.8 | 22.29 | 0 |
| 1718639700 | 22.99 | -0.42 | -1.79 | 23.06 | 24.45 | 22.97 | 0 |
| 1718380500 | 23.41 | 1.8 | 8.33 | 20.97 | 23.74 | 20.97 | 0 |
| 1718294100 | 21.61 | 0.43 | 2.03 | 21.13 | 21.76 | 20.63 | 0 |
| 1718207700 | 21.18 | 0.29 | 1.39 | 20.55 | 21.35 | 20.27 | 0 |
| 1718121300 | 20.89 | 0.79 | 3.93 | 19.77 | 21.44 | 19.54 | 0 |
| 1718034900 | 20.1 | 1.81 | 9.90 | 18.64 | 20.57 | 18.49 | 0 |
| 1717775700 | 18.29 | -0.13 | -0.71 | 18.13 | 19.25 | 17.81 | 0 |
| 1717689300 | 18.42 | -0.96 | -4.95 | 18.81 | 18.86 | 18.02 | 0 |
| 1717602900 | 19.38 | -1.62 | -7.71 | 20.3 | 21 | 19.15 | 0 |
| 1717516500 | 21 | 0.28 | 1.35 | 20.61 | 21.1 | 20.27 | 0 |
| 1717430100 | 20.72 | -0.54 | -2.54 | 20.32 | 21.11 | 20.21 | 0 |
| 1717170900 | 21.26 | 0.07 | 0.33 | 21.07 | 21.43 | 20.78 | 0 |
| 1717084500 | 21.19 | -0.6 | -2.75 | 22.33 | 22.4 | 21.15 | 0 |
| 1716998100 | 21.79 | 1.75 | 8.73 | 20.22 | 21.79 | 20.15 | 0 |
| 1716911700 | 20.04 | 0.74 | 3.83 | 19.08 | 20.28 | 18.58 | 0 |
| 1716825300 | 19.3 | -0.34 | -1.73 | 19.52 | 19.69 | 19.2 | 0 |
| 1716566100 | 19.64 | 0.16 | 0.82 | 20.29 | 20.29 | 18.88 | 0 |
| 1716479700 | 19.48 | -0.11 | -0.56 | 19.14 | 19.65 | 19.06 | 0 |
| 1716393300 | 19.59 | 1.85 | 10.43 | 17.59 | 19.65 | 17.53 | 0 |
| 1716306900 | 17.74 | 0.95 | 5.66 | 16.85 | 17.8 | 16.79 | 0 |
| 1716220500 | 16.79 | 0.43 | 2.63 | 16.07 | 16.8 | 15.98 | 0 |
| 1715961300 | 16.36 | 0.43 | 2.70 | 16.309999 | 16.71 | 15.76 | 0 |
| 1715874900 | 15.93 | 0.09 | 0.57 | 15.8 | 16.48 | 15.8 | 0 |
| 1715788500 | 15.84 | 0.17 | 1.08 | 15.24 | 17.26 | 15.24 | 0 |
| 1715702100 | 15.67 | -0.74 | -4.51 | 16.57 | 16.649999 | 15.58 | 0 |
| 1715615700 | 16.41 | 0.47 | 2.95 | 15.5 | 16.42 | 15.43 | 0 |
| 1715356500 | 15.94 | 0.03 | 0.19 | 15.93 | 16.09 | 15.05 | 0 |
| 1715270100 | 15.91 | 0.17 | 1.08 | 15.8 | 16.82 | 15.79 | 0 |
| 1715183700 | 15.74 | 0.07 | 0.45 | 15.57 | 15.98 | 15.16 | 0 |
| 1715097300 | 15.67 | -0.88 | -5.32 | 16.25 | 16.82 | 15.63 | 0 |
| 1715010900 | 16.55 | 0.11 | 0.67 | 16.2 | 16.93 | 15.99 | 0 |
| 1714751700 | 16.44 | -1.31 | -7.38 | 17.54 | 17.54 | 15.55 | 0 |
| 1714665300 | 17.75 | 0.43 | 2.48 | 17.27 | 17.97 | 16.8 | 0 |
| 1714492500 | 17.32 | 0.45 | 2.67 | 16.14 | 17.42 | 16.12 | 0 |
| 1714406100 | 16.87 | 1.41 | 9.12 | 15.24 | 17.08 | 15.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
