Unicredit Bank More Historical Data - UC6GMS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6GMS)
Unicredit Bank AG (UC6GMS) Historical

UC6GMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	1.273	-0.09	-6.60%	1.565	1.565	1.273	0
Mar 06 2025	1.363	-0.10	-6.84%	1.482	1.50	1.363	0
Mar 05 2025	1.463	0.10	7.26%	1.289	1.515	1.285	0
Mar 04 2025	1.364	-0.09	-6.19%	1.525	1.57	1.324	0
Mar 03 2025	1.454	-0.03	-1.76%	1.472	1.61	1.419	0
Feb 28 2025	1.48	-0.09	-5.43%	1.695	1.71	1.45	0
Feb 27 2025	1.565	-0.11	-6.29%	1.81	1.83	1.565	0
Feb 26 2025	1.67	0.03	1.83%	1.71	1.755	1.64	0
Feb 25 2025	1.64	-0.22	-11.59%	1.885	1.885	1.61	0
Feb 24 2025	1.855	-0.09	-4.63%	1.96	1.965	1.84	0
Feb 21 2025	1.945	-0.13	-6.27%	2.035	2.055	1.945	0
Feb 20 2025	2.075	-0.05	-2.35%	2.16	2.16	2.075	0
Feb 19 2025	2.125	0.04	1.92%	2.085	2.175	2.085	0
Feb 18 2025	2.085	-0.02	-0.95%	2.14	2.185	2.085	0
Feb 17 2025	2.105	0.01	0.48%	2.09	2.11	2.00	0
Feb 14 2025	2.095	0.21	11.14%	2.015	2.125	1.985	0
Feb 13 2025	1.885	-0.34	-15.28%	2.22	2.35	1.83	0
Feb 12 2025	2.225	-0.14	-5.72%	2.31	2.33	2.21	0
Feb 11 2025	2.36	-0.03	-1.05%	2.395	2.40	2.275	0
Feb 10 2025	2.385	-0.07	-2.65%	2.445	2.50	2.335	0
Feb 07 2025	2.45	-0.08	-3.16%	2.53	2.53	2.415	0
Feb 06 2025	2.53	-0.05	-1.94%	2.535	2.595	2.475	0
Feb 05 2025	2.58	-0.01	-0.19%	2.615	2.615	2.56	0
Feb 04 2025	2.585	-0.02	-0.77%	2.57	2.66	2.535	0
Feb 03 2025	2.605	-0.05	-1.70%	2.92	2.975	2.60	0
Jan 31 2025	2.65	0.05	1.92%	2.60	2.675	2.57	0
Jan 30 2025	2.60	-0.02	-0.57%	2.54	2.67	2.505	0
Jan 29 2025	2.615	0.03	0.97%	2.535	2.69	2.515	0
Jan 28 2025	2.59	-0.11	-4.07%	2.765	2.765	2.555	0
Jan 27 2025	2.70	-0.16	-5.59%	2.935	2.95	2.615	0
Jan 24 2025	2.86	0.04	1.42%	2.785	2.885	2.735	0
Jan 23 2025	2.82	0.03	1.26%	2.80	2.84	2.75	0
Jan 22 2025	2.785	0.08	2.77%	2.645	2.81	2.62	0
Jan 21 2025	2.71	-0.02	-0.55%	2.76	2.79	2.68	0
Jan 20 2025	2.725	-0.07	-2.33%	2.73	2.82	2.70	0
Jan 17 2025	2.79	-0.07	-2.28%	2.855	2.855	2.735	0
Jan 16 2025	2.855	-0.08	-2.73%	2.90	2.99	2.825	0
Jan 15 2025	2.935	-0.18	-5.63%	3.00	3.00	2.91	0
Jan 14 2025	3.11	-0.07	-2.20%	3.18	3.18	3.04	0
Jan 13 2025	3.18	-0.14	-4.22%	3.35	3.36	3.10	0
Jan 10 2025	3.32	-0.04	-1.19%	3.34	3.34	3.24	0
Jan 09 2025	3.36	-0.05	-1.47%	3.35	3.45	3.33	0
Jan 08 2025	3.41	0.00	0.00%	3.42	3.57	3.39	0
Jan 07 2025	3.41	0.04	1.19%	3.40	3.49	3.31	0
Jan 06 2025	3.37	-0.05	-1.46%	3.34	3.42	3.30	0
Jan 03 2025	3.42	0.11	3.32%	3.27	3.43	3.24	0
Jan 02 2025	3.31	-0.09	-2.65%	3.31	3.38	3.24	0
Dec 30 2024	3.40	-0.04	-1.16%	3.46	3.49	3.37	0
Dec 27 2024	3.44	-0.08	-2.27%	3.49	3.54	3.44	0
Dec 23 2024	3.52	-0.05	-1.40%	3.56	3.62	3.52	0
Dec 20 2024	3.57	0.02	0.56%	3.59	3.64	3.57	0
Dec 19 2024	3.55	0.06	1.72%	3.44	3.65	3.44	0
Dec 18 2024	3.49	0.04	1.16%	3.42	3.52	3.40	0
Dec 17 2024	3.45	0.06	1.77%	3.37	3.48	3.31	0
Dec 16 2024	3.39	-0.01	-0.29%	3.41	3.47	3.37	0
Dec 13 2024	3.40	-0.06	-1.73%	3.44	3.53	3.40	0
Dec 12 2024	3.46	-0.01	-0.29%	3.42	3.50	3.40	0
Dec 11 2024	3.47	0.16	4.83%	3.28	3.47	3.27	0
Dec 10 2024	3.31	0.06	1.85%	3.28	3.38	3.25	0
Dec 09 2024	3.25	-0.04	-1.22%	3.30	3.31	3.22	0

Gorilla Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions