We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 11.89 | -0.75 | -5.93 | 12.53 | 12.59 | 11.89 | 0 |
| 1720713300 | 12.64 | -0.26 | -2.02 | 12.82 | 12.92 | 12.46 | 0 |
| 1720626900 | 12.9 | -0.48 | -3.59 | 13.21 | 13.39 | 12.84 | 0 |
| 1720540500 | 13.38 | 0.74 | 5.85 | 12.63 | 13.38 | 12.47 | 0 |
| 1720454100 | 12.64 | 0.36 | 2.93 | 12.23 | 12.64 | 11.89 | 0 |
| 1720194900 | 12.28 | -0.09 | -0.73 | 12.34 | 12.39 | 12.12 | 0 |
| 1720108500 | 12.37 | -0.11 | -0.88 | 12.65 | 12.65 | 12.26 | 0 |
| 1720022100 | 12.48 | -0.2 | -1.58 | 12.28 | 12.65 | 12.15 | 0 |
| 1719935700 | 12.68 | 0.63 | 5.23 | 12.04 | 12.91 | 12.01 | 0 |
| 1719849300 | 12.05 | -0.28 | -2.27 | 11.55 | 12.05 | 11.55 | 0 |
| 1719590100 | 12.33 | 1.32 | 11.99 | 10.94 | 12.5 | 10.83 | 0 |
| 1719503700 | 11.01 | 1.57 | 16.63 | 9.3699999 | 11.61 | 9.15 | 0 |
| 1719417300 | 9.44 | -0.3 | -3.08 | 9.3699999 | 9.77 | 9.31 | 0 |
| 1719330900 | 9.74 | 0.68 | 7.51 | 9.1199999 | 9.74 | 9.11 | 0 |
| 1719244500 | 9.06 | -0.13 | -1.41 | 9.2 | 9.25 | 8.88 | 0 |
| 1718985300 | 9.19 | 0.1 | 1.10 | 9 | 9.42 | 8.99 | 0 |
| 1718898900 | 9.09 | -0.49 | -5.11 | 9.7899999 | 9.7899999 | 9.03 | 0 |
| 1718812500 | 9.58 | 0.37 | 4.02 | 9.15 | 10.14 | 9.15 | 0 |
| 1718726100 | 9.21 | 0.61 | 7.09 | 8.3 | 9.44 | 8.27 | 0 |
| 1718639700 | 8.6 | -0.62 | -6.72 | 9.21 | 9.21 | 8.6 | 0 |
| 1718380500 | 9.22 | 0.93 | 11.22 | 8.1199999 | 9.4 | 8.11 | 0 |
| 1718294100 | 8.2899999 | 0.63 | 8.22 | 7.87 | 8.47 | 7.74 | 0 |
| 1718207700 | 7.66 | -0.43 | -5.32 | 8.05 | 8.17 | 7.64 | 0 |
| 1718121300 | 8.09 | 0.11 | 1.38 | 7.91 | 8.31 | 7.6 | 0 |
| 1718034900 | 7.98 | 0.22 | 2.84 | 7.97 | 8.25 | 7.97 | 0 |
| 1717775700 | 7.76 | 0.21 | 2.78 | 7.67 | 7.96 | 7.52 | 0 |
| 1717689300 | 7.55 | -0.16 | -2.08 | 7.64 | 7.65 | 7.13 | 0 |
| 1717602900 | 7.71 | -0.34 | -4.22 | 7.81 | 8.1199999 | 7.53 | 0 |
| 1717516500 | 8.05 | -0.26 | -3.13 | 8.39 | 8.48 | 7.68 | 0 |
| 1717430100 | 8.31 | -0.02 | -0.24 | 7.74 | 8.64 | 7.73 | 0 |
| 1717170900 | 8.33 | -0.45 | -5.13 | 8.66 | 8.93 | 8.3 | 0 |
| 1717084500 | 8.78 | -0.47 | -5.08 | 9.52 | 9.5399999 | 8.76 | 0 |
| 1716998100 | 9.25 | 0.5 | 5.71 | 8.77 | 9.44 | 8.7 | 2242 |
| 1716911700 | 8.75 | 0.4 | 4.79 | 8.5 | 8.84 | 8.28 | 4448 |
| 1716825300 | 8.35 | -0.16 | -1.88 | 8.58 | 8.65 | 8.2899999 | 2234 |
| 1716566100 | 8.51 | 0.3 | 3.65 | 8.45 | 8.59 | 8.14 | 4432 |
| 1716479700 | 8.21 | 0.24 | 3.01 | 7.92 | 8.38 | 7.78 | 0 |
| 1716393300 | 7.97 | -0.63 | -7.33 | 8.48 | 8.73 | 7.84 | 0 |
| 1716306900 | 8.6 | 0.19 | 2.26 | 8.52 | 8.9 | 8.49 | 22310 |
| 1716220500 | 8.41 | -0.07 | -0.83 | 8.2899999 | 8.5 | 8.17 | 0 |
| 1715961300 | 8.48 | 0.48 | 6.00 | 8.05 | 8.6199999 | 8.05 | 2284 |
| 1715874900 | 8 | 0.33 | 4.30 | 7.63 | 8.0399999 | 7.53 | 0 |
| 1715788500 | 7.67 | 0.11 | 1.46 | 7.46 | 8.1199999 | 7.44 | 2268 |
| 1715702100 | 7.56 | -0.17 | -2.20 | 7.8 | 7.98 | 7.51 | 0 |
| 1715615700 | 7.73 | -0.27 | -3.38 | 7.83 | 7.92 | 7.61 | 0 |
| 1715356500 | 8 | 0.02 | 0.25 | 7.85 | 8.13 | 7.77 | 0 |
| 1715270100 | 7.98 | -0.61 | -7.10 | 8.66 | 8.66 | 7.88 | 0 |
| 1715183700 | 8.59 | -0.27 | -3.05 | 8.7899999 | 8.7899999 | 8.3699999 | 0 |
| 1715097300 | 8.86 | -0.26 | -2.85 | 9 | 9.41 | 8.8 | 0 |
| 1715010900 | 9.1199999 | -0.18 | -1.94 | 9.1 | 9.22 | 8.7899999 | 0 |
| 1714751700 | 9.3 | -0.39 | -4.02 | 9.65 | 9.84 | 8.96 | 0 |
| 1714665300 | 9.69 | 0.3 | 3.19 | 9.4 | 9.97 | 9.4 | 0 |
| 1714492500 | 9.39 | -0.13 | -1.37 | 9.57 | 9.58 | 8.95 | 0 |
| 1714406100 | 9.52 | -0.18 | -1.86 | 9.42 | 9.63 | 9.25 | 0 |
| 1714146900 | 9.7 | -0.79 | -7.53 | 10.25 | 10.25 | 9.65 | 0 |
| 1714060500 | 10.49 | 0.54 | 5.43 | 9.94 | 10.79 | 9.64 | 0 |
| 1713974100 | 9.95 | 0.02 | 0.20 | 9.65 | 10.01 | 9.38 | 0 |
| 1713887700 | 9.93 | 0.02 | 0.20 | 9.7899999 | 9.96 | 9.5 | 0 |
| 1713801300 | 9.91 | 0.58 | 6.22 | 9.16 | 10.08 | 9.07 | 0 |
| 1713542100 | 9.33 | -2.26 | -19.50 | 9.83 | 9.95 | 9.1199999 | 0 |
| 1713455700 | 11.59 | -0.46 | -3.82 | 11.83 | 12.05 | 11.54 | 0 |
| 1713369300 | 12.05 | -0.48 | -3.83 | 12.28 | 12.35 | 11.6 | 0 |
| 1713282900 | 12.53 | 0.01 | 0.08 | 12.81 | 12.9 | 12.3 | 0 |
| 1713196500 | 12.52 | -0.03 | -0.24 | 12.43 | 12.52 | 12.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
