Unicredit Bank AG Historical Data - UC6M1E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6M1E)
Unicredit Bank AG (UC6M1E) Historical

Unicredit Bank AG (UC6M1E)

67.53

2.23

(3.42%)

Closed December 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	66.349999	-0.2	-0.30	67.08	67.11	65.06	0
1734713700	66.55	0.5	0.76	63.06	66.66	60.31	0
1734627300	66.05	-5.73	-7.98	65.29	66.62	64.73	0
1734540900	71.78	-0.46	-0.64	71.99	72.64	71.18	0
1734454500	72.24	0.02	0.03	72.36	73.02	71.34	0
1734368100	72.22	3.3	4.79	69.75	72.22	69.75	0
1734108900	68.92	-0.28	-0.40	69.59	70.92	68.82	0
1734022500	69.2	-0.35	-0.50	69.4	69.47	68.37	0
1733936100	69.55	2.76	4.13	66.33	69.55	66.33	0
1733849700	66.79	0.13	0.20	66.37	67.99	66.31	0
1733763300	66.66	-1.04	-1.54	68.61	68.61	66.01	0
1733504100	67.7	0.75	1.12	66.43	68.01	66.09	0
1733417700	66.95	0.35	0.53	66.92	67.23	66.69	0
1733331300	66.599999	1.91	2.95	65.62	66.87	65.59	0
1733244900	64.69	0.48	0.75	64.54	64.69	63.69	0
1733158500	64.209999	2.28	3.68	61.93	64.39	61.76	0
1732899300	61.93	0.81	1.33	60.84	61.98	60.36	0
1732812900	61.12	1.64	2.76	60.83	61.25	60.61	0
1732726500	59.48	-2.71	-4.36	62.21	62.27	59.25	0
1732640100	62.19	0.24	0.39	61.42	62.45	61.06	0
1732553700	61.95	1.21	1.99	62.19	62.86	61.23	0
1732294500	60.74	0.41	0.68	60.77	61.47	60.07	0
1732208100	60.33	2.04	3.50	58.82	61.12	57.88	0
1732121700	58.29	-0.5	-0.85	60.33	60.44	57.54	0
1732035300	58.79	-0.49	-0.83	58.85	58.97	56.32	0
1731948900	59.28	1.19	2.05	58.21	59.28	57.34	0
1731689700	58.09	-4.88	-7.75	60.75	60.78	57.95	0
1731603300	62.97	-0.36	-0.57	63.39	64.09	62.55	0
1731516900	63.33	-0.1	-0.16	63.14	63.86	62.8	0
1731430500	63.43	-0.03	-0.05	63.5	63.91	63	0
1731344100	63.46	0.31	0.49	64.05	64.64	63.08	0
1731084900	63.15	0.85	1.36	63.11	63.15	62.02	0
1730998500	62.3	3.31	5.61	60.34	62.3	60.28	0
1730912100	58.99	5.17	9.61	57.95	59.37	57.57	0
1730825700	53.82	1	1.89	52.2	53.87	52.13	0
1730739300	52.82	-0.66	-1.23	52.77	53.16	51.5	0
1730480100	53.48	1.52	2.93	52.03	53.95	52.01	0
1730393700	51.96	-5.33	-9.30	54.41	55.01	51.64	0
1730307300	57.29	-0.05	-0.09	58.45	58.49	56.64	0
1730220900	57.34	0.69	1.22	56.62	57.41	55.84	0
1730134500	56.65	-0.85	-1.48	57.51	57.76	56.38	0
1729871700	57.5	2.68	4.89	55.14	57.95	55.08	0
1729785300	54.82	0.06	0.11	54.75	55.58	54.5	0
1729698900	54.76	-1.12	-2.00	56.26	56.7	54.76	0
1729612500	55.88	1.08	1.97	55.54	56.2	54.96	0
1729526100	54.8	-1.09	-1.95	55.38	56.49	54.63	0
1729266900	55.89	0.35	0.63	55.31	56.01	55.28	60
1729180500	55.54	1.51	2.79	55.42	56.89	55	0
1729094100	54.03	-0.79	-1.44	54.76	54.82	53.24	0
1729007700	54.82	-1.27	-2.26	56.73	57	54.53	0
1728921300	56.09	1.23	2.24	55.09	57.13	54.95	0
1728662100	54.86	-0.12	-0.22	54.78	55.19	54.01	0
1728575700	54.98	0.53	0.97	54.99	55.1	54.04	0
1728489300	54.45	1.42	2.68	52.94	54.5	52.79	42
1728402900	53.03	0.71	1.36	50.61	53.34	50.37	0
1728316500	52.32	0.92	1.79	52.64	52.8	51.5	0
1728057300	51.4	0.9	1.78	50.72	53.24	50.49	0
1727970900	50.5	-0.46	-0.90	50.24	51.52	49.33	0
1727884500	50.96	1.79	3.64	49.78	51.12	49.26	0
1727798100	49.17	-2.88	-5.53	52.6	53.18	48.83	0
1727711700	52.05	-0.21	-0.40	51.59	52.24	50.96	0
1727452500	52.26	0.25	0.48	52.51	53.42	52.26	0
1727366100	52.01	0	0.00	54	54.91	51.86	12
1727279700	52.01	0.89	1.74	50.66	52.26	50.64	0
1727193300	51.12	0.26	0.51	51.31	51.66	49.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions