We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 39.29 | 1.94 | 5.19 | 38.05 | 40.15 | 37.29 | 0 |
| 1722959700 | 37.35 | 1.26 | 3.49 | 37.53 | 38.17 | 35.08 | 0 |
| 1722873300 | 36.09 | -3.62 | -9.12 | 31.83 | 36.57 | 29.79 | 50 |
| 1722614100 | 39.71 | -7.72 | -16.28 | 42.29 | 42.45 | 39.12 | 0 |
| 1722527700 | 47.43 | -1.67 | -3.40 | 50.59 | 50.99 | 47.3 | 0 |
| 1722441300 | 49.1 | 4.02 | 8.92 | 46.65 | 49.1 | 46.44 | 0 |
| 1722354900 | 45.08 | -1.26 | -2.72 | 46.48 | 47.59 | 44.58 | 0 |
| 1722268500 | 46.34 | 0.83 | 1.82 | 47.24 | 48.1 | 46.16 | 0 |
| 1722009300 | 45.51 | -0.75 | -1.62 | 45.5 | 46.55 | 45.12 | 0 |
| 1721922900 | 46.26 | -1.84 | -3.83 | 47 | 47.03 | 43.85 | 0 |
| 1721836500 | 48.1 | -6.14 | -11.32 | 51.3 | 51.5 | 48.06 | 20 |
| 1721750100 | 54.24 | 2.04 | 3.91 | 52.96 | 54.45 | 52.44 | 0 |
| 1721663700 | 52.2 | 0.85 | 1.66 | 51.9 | 53.73 | 51.5 | 0 |
| 1721404500 | 51.35 | -0.45 | -0.87 | 53.15 | 53.15 | 51.35 | 0 |
| 1721318100 | 51.8 | -2.49 | -4.59 | 54.69 | 54.78 | 51.8 | 0 |
| 1721231700 | 54.29 | -4.39 | -7.48 | 57.47 | 57.58 | 54.21 | 0 |
| 1721145300 | 58.68 | -1.52 | -2.52 | 59.16 | 59.66 | 58.03 | 0 |
| 1721058900 | 60.2 | 0.88 | 1.48 | 59.14 | 60.62 | 58.91 | 0 |
| 1720799700 | 59.32 | 0.87 | 1.49 | 57.47 | 59.42 | 57.06 | 0 |
| 1720713300 | 58.45 | -2.17 | -3.58 | 61.79 | 62.33 | 58.45 | 0 |
| 1720626900 | 60.62 | 0.49 | 0.81 | 60.26 | 61.02 | 60.22 | 0 |
| 1720540500 | 60.13 | 0.41 | 0.69 | 60.35 | 60.77 | 60.13 | 0 |
| 1720454100 | 59.72 | 0.79 | 1.34 | 59.22 | 59.8 | 59.19 | 0 |
| 1720194900 | 58.93 | 1.52 | 2.65 | 57.92 | 58.96 | 57.57 | 0 |
| 1720108500 | 57.41 | 0.37 | 0.65 | 57.67 | 57.7 | 57.27 | 0 |
| 1720022100 | 57.04 | 1.72 | 3.11 | 56.43 | 57.07 | 55.94 | 0 |
| 1719935700 | 55.32 | 1.46 | 2.71 | 54.21 | 55.33 | 53.54 | 0 |
| 1719849300 | 53.86 | -1.29 | -2.34 | 54.2 | 54.2 | 52.74 | 0 |
| 1719590100 | 55.15 | 0.64 | 1.17 | 55.54 | 56.71 | 54.9 | 0 |
| 1719503700 | 54.51 | 0.29 | 0.53 | 53.97 | 55.2 | 53.91 | 0 |
| 1719417300 | 54.22 | 0.58 | 1.08 | 54.58 | 55.03 | 53.67 | 0 |
| 1719330900 | 53.64 | 0.15 | 0.28 | 52.3 | 53.83 | 51.82 | 0 |
| 1719244500 | 53.49 | -0.96 | -1.76 | 54.33 | 54.57 | 52.71 | 0 |
| 1718985300 | 54.45 | -1.59 | -2.84 | 55.05 | 55.05 | 53.79 | 0 |
| 1718898900 | 56.04 | -0.31 | -0.55 | 57.11 | 57.44 | 55.42 | 0 |
| 1718812500 | 56.35 | 0.73 | 1.31 | 56.35 | 56.42 | 56.18 | 0 |
| 1718726100 | 55.62 | 1.18 | 2.17 | 56.05 | 56.53 | 55.4 | 0 |
| 1718639700 | 54.44 | 1.07 | 2.00 | 54.14 | 54.5 | 53.54 | 0 |
| 1718380500 | 53.37 | 0.7 | 1.33 | 53.42 | 53.61 | 52.4 | 0 |
| 1718294100 | 52.67 | 0.79 | 1.52 | 53.13 | 53.34 | 52.24 | 0 |
| 1718207700 | 51.88 | 3.3 | 6.79 | 49.87 | 51.95 | 49.69 | 0 |
| 1718121300 | 48.58 | 0.4 | 0.83 | 48.25 | 48.73 | 47.55 | 0 |
| 1718034900 | 48.18 | 0.43 | 0.90 | 47.5 | 48.18 | 47.16 | 0 |
| 1717775700 | 47.75 | 0.31 | 0.65 | 47.66 | 48.08 | 46.55 | 0 |
| 1717689300 | 47.44 | 0.84 | 1.80 | 47.65 | 47.98 | 47.23 | 0 |
| 1717602900 | 46.6 | 3.2 | 7.37 | 44.35 | 46.63 | 44.23 | 0 |
| 1717516500 | 43.4 | 0.05 | 0.12 | 43.06 | 43.63 | 42.52 | 0 |
| 1717430100 | 43.35 | 2.44 | 5.96 | 43.92 | 44.5 | 42.96 | 0 |
| 1717170900 | 40.91 | -3.12 | -7.09 | 42.95 | 43.77 | 40.91 | 0 |
| 1717084500 | 44.03 | -1.76 | -3.84 | 44.14 | 45.09 | 43.7 | 0 |
| 1716998100 | 45.79 | -0.42 | -0.91 | 45.8 | 45.96 | 44.87 | 0 |
| 1716911700 | 46.21 | -0.06 | -0.13 | 46.31 | 46.73 | 45.63 | 0 |
| 1716825300 | 46.27 | 0.17 | 0.37 | 45.97 | 46.27 | 45.78 | 0 |
| 1716566100 | 46.1 | -0.08 | -0.17 | 44.33 | 46.24 | 44.28 | 0 |
| 1716479700 | 46.18 | 0.64 | 1.41 | 46.59 | 47.18 | 45.32 | 0 |
| 1716393300 | 45.54 | 0.74 | 1.65 | 45.21 | 45.56 | 44.82 | 0 |
| 1716306900 | 44.8 | 0.14 | 0.31 | 44.68 | 44.8 | 44.1 | 0 |
| 1716220500 | 44.66 | 0.9 | 2.06 | 43.79 | 44.68 | 43.62 | 0 |
| 1715961300 | 43.76 | -0.84 | -1.88 | 43.93 | 44.18 | 43.58 | 0 |
| 1715874900 | 44.6 | 1.32 | 3.05 | 44.38 | 44.77 | 44.09 | 0 |
| 1715788500 | 43.28 | 1.97 | 4.77 | 41.77 | 43.34 | 41.6 | 0 |
| 1715702100 | 41.31 | 0.57 | 1.40 | 40.81 | 41.37 | 40.26 | 0 |
| 1715615700 | 40.74 | 0.33 | 0.82 | 40.91 | 41.11 | 40.51 | 0 |
| 1715356500 | 40.41 | 0.22 | 0.55 | 40.4 | 41.23 | 40.16 | 0 |
| 1715270100 | 40.19 | 0.2 | 0.50 | 39.67 | 40.23 | 39.26 | 0 |
| 1715183700 | 39.99 | -0.5 | -1.23 | 40.15 | 40.42 | 39.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
