UC6M2Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 11.87 | 0.47 | 4.12% | 11.40 | 11.87 | 11.37 | 0 |
Jul 09 2024 | 11.40 | -0.20 | -1.72% | 11.47 | 11.74 | 11.22 | 0 |
Jul 08 2024 | 11.60 | 0.87 | 8.11% | 10.82 | 11.71 | 10.72 | 0 |
Jul 05 2024 | 10.73 | -0.64 | -5.63% | 11.27 | 11.55 | 10.69 | 0 |
Jul 04 2024 | 11.37 | 0.54 | 4.99% | 11.08 | 11.41 | 11.03 | 0 |
Jul 03 2024 | 10.83 | 0.76 | 7.55% | 10.45 | 11.39 | 10.43 | 0 |
Jul 02 2024 | 10.07 | -0.10 | -0.98% | 10.14 | 10.24 | 9.63 | 0 |
Jul 01 2024 | 10.17 | 0.12 | 1.19% | 10.11 | 10.43 | 9.89 | 0 |
Jun 28 2024 | 10.05 | -0.33 | -3.18% | 10.37 | 10.56 | 10.05 | 0 |
Jun 27 2024 | 10.38 | -0.72 | -6.49% | 10.66 | 11.07 | 10.31 | 0 |
Jun 26 2024 | 11.10 | -0.54 | -4.64% | 11.59 | 11.85 | 10.90 | 0 |
Jun 25 2024 | 11.64 | 0.22 | 1.93% | 11.32 | 11.82 | 11.16 | 0 |
Jun 24 2024 | 11.42 | 0.63 | 5.84% | 10.84 | 11.44 | 10.81 | 0 |
Jun 21 2024 | 10.79 | -0.30 | -2.71% | 11.17 | 11.18 | 10.48 | 0 |
Jun 20 2024 | 11.09 | 0.52 | 4.92% | 10.65 | 11.25 | 10.58 | 0 |
Jun 19 2024 | 10.57 | 0.17 | 1.63% | 10.61 | 10.79 | 10.36 | 0 |
Jun 18 2024 | 10.40 | -0.22 | -2.07% | 10.87 | 10.97 | 10.38 | 0 |
Jun 17 2024 | 10.62 | 0.53 | 5.25% | 10.29 | 10.80 | 10.28 | 0 |
Jun 14 2024 | 10.09 | -0.70 | -6.49% | 10.74 | 10.82 | 9.93 | 89 |
Jun 13 2024 | 10.79 | -0.63 | -5.52% | 11.58 | 11.58 | 10.67 | 0 |
Jun 12 2024 | 11.42 | 1.10 | 10.66% | 10.39 | 11.44 | 10.37 | 0 |
Jun 11 2024 | 10.32 | -0.26 | -2.46% | 10.51 | 10.73 | 10.27 | 0 |
Jun 10 2024 | 10.58 | 0.06 | 0.57% | 10.36 | 10.58 | 10.31 | 0 |
Jun 07 2024 | 10.52 | -0.45 | -4.10% | 10.53 | 10.83 | 10.14 | 0 |
Jun 06 2024 | 10.97 | 0.24 | 2.24% | 10.75 | 11.13 | 10.74 | 0 |
Jun 05 2024 | 10.73 | 0.69 | 6.87% | 9.99 | 10.95 | 9.96 | 0 |
Jun 04 2024 | 10.04 | 0.27 | 2.76% | 9.63 | 10.08 | 9.56 | 0 |
Jun 03 2024 | 9.77 | -0.07 | -0.71% | 10.06 | 10.09 | 9.53 | 0 |
May 31 2024 | 9.84 | -0.08 | -0.81% | 9.99 | 10.05 | 9.68 | 0 |
May 30 2024 | 9.92 | 0.17 | 1.74% | 9.61 | 10.07 | 9.47 | 0 |
May 29 2024 | 9.75 | -0.35 | -3.47% | 10.06 | 10.25 | 9.63 | 0 |
May 28 2024 | 10.10 | -0.82 | -7.51% | 10.83 | 11.04 | 9.96 | 0 |
May 27 2024 | 10.92 | 0.19 | 1.77% | 10.60 | 10.97 | 10.56 | 0 |
May 24 2024 | 10.73 | -0.01 | -0.09% | 10.53 | 10.85 | 10.41 | 0 |
May 23 2024 | 10.74 | -0.08 | -0.74% | 10.66 | 11.12 | 10.34 | 0 |
May 22 2024 | 10.82 | 0.20 | 1.88% | 10.71 | 10.88 | 10.33 | 0 |
May 21 2024 | 10.62 | -0.11 | -1.03% | 10.58 | 10.66 | 10.36 | 0 |
May 20 2024 | 10.73 | -0.37 | -3.33% | 11.12 | 11.20 | 10.72 | 0 |
May 17 2024 | 11.10 | 0.16 | 1.46% | 10.92 | 11.13 | 10.89 | 0 |
May 16 2024 | 10.94 | 0.56 | 5.39% | 10.60 | 11.23 | 10.54 | 0 |
May 15 2024 | 10.38 | 0.06 | 0.58% | 10.16 | 10.40 | 10.08 | 0 |
May 14 2024 | 10.32 | 0.27 | 2.69% | 9.95 | 10.34 | 9.93 | 0 |
May 13 2024 | 10.05 | 0.40 | 4.15% | 9.82 | 10.11 | 9.72 | 0 |
May 10 2024 | 9.65 | -0.44 | -4.36% | 10.20 | 10.25 | 9.53 | 0 |
May 09 2024 | 10.09 | 0.01 | 0.10% | 10.11 | 10.19 | 9.70 | 0 |
May 08 2024 | 10.08 | -0.26 | -2.51% | 9.67 | 10.33 | 9.40 | 0 |
May 07 2024 | 10.34 | -1.67 | -13.91% | 12.13 | 12.81 | 9.57 | 0 |
May 06 2024 | 12.01 | -0.22 | -1.80% | 12.26 | 12.44 | 11.89 | 0 |
May 03 2024 | 12.23 | 0.37 | 3.12% | 12.23 | 12.61 | 12.14 | 0 |
May 02 2024 | 11.86 | 0.76 | 6.85% | 11.18 | 12.13 | 10.96 | 0 |
Apr 30 2024 | 11.10 | -0.59 | -5.05% | 11.71 | 11.81 | 11.04 | 0 |
Apr 29 2024 | 11.69 | -0.13 | -1.10% | 11.82 | 11.96 | 11.50 | 0 |
Apr 26 2024 | 11.82 | 0.71 | 6.39% | 10.94 | 11.87 | 10.90 | 0 |
Apr 25 2024 | 11.11 | -0.59 | -5.04% | 11.55 | 12.00 | 10.77 | 0 |
Apr 24 2024 | 11.70 | -0.21 | -1.76% | 11.90 | 12.13 | 11.61 | 0 |
Apr 23 2024 | 11.91 | 1.24 | 11.62% | 10.83 | 11.91 | 10.80 | 0 |
Apr 22 2024 | 10.67 | -0.22 | -2.02% | 10.83 | 11.34 | 10.37 | 0 |
Apr 19 2024 | 10.89 | -0.45 | -3.97% | 10.97 | 11.47 | 10.68 | 0 |
Apr 18 2024 | 11.34 | 0.03 | 0.27% | 11.29 | 11.44 | 10.83 | 0 |
Apr 17 2024 | 11.31 | 0.34 | 3.10% | 10.87 | 11.70 | 10.87 | 0 |
Apr 16 2024 | 10.97 | -0.18 | -1.61% | 10.93 | 11.23 | 10.54 | 0 |
Apr 15 2024 | 11.15 | 0.13 | 1.18% | 10.78 | 11.85 | 10.76 | 0 |
Apr 12 2024 | 11.02 | -0.31 | -2.74% | 11.43 | 11.74 | 10.90 | 0 |