UC6M3K Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 81.37 | 2.57 | 3.26% | 82.19 | 82.89 | 80.54 | 0 |
Jul 18 2024 | 78.80 | -2.06 | -2.55% | 81.47 | 84.20 | 78.80 | 0 |
Jul 17 2024 | 80.86 | -6.84 | -7.80% | 86.44 | 86.68 | 79.88 | 0 |
Jul 16 2024 | 87.70 | -2.92 | -3.22% | 89.73 | 89.74 | 86.18 | 0 |
Jul 15 2024 | 90.62 | -0.35 | -0.38% | 90.02 | 91.83 | 89.09 | 0 |
Jul 12 2024 | 90.97 | 1.22 | 1.36% | 87.21 | 91.54 | 87.21 | 0 |
Jul 11 2024 | 89.75 | -5.41 | -5.69% | 96.15 | 97.36 | 89.75 | 0 |
Jul 10 2024 | 95.16 | 2.22 | 2.39% | 93.34 | 95.56 | 93.21 | 0 |
Jul 09 2024 | 92.94 | 3.03 | 3.37% | 90.29 | 94.59 | 90.01 | 0 |
Jul 08 2024 | 89.91 | 1.47 | 1.66% | 87.06 | 91.80 | 86.42 | 0 |
Jul 05 2024 | 88.44 | -0.62 | -0.70% | 89.76 | 90.38 | 87.81 | 0 |
Jul 04 2024 | 89.06 | 1.52 | 1.74% | 89.85 | 90.86 | 88.58 | 0 |
Jul 03 2024 | 87.54 | 3.07 | 3.63% | 84.29 | 87.55 | 82.99 | 0 |
Jul 02 2024 | 84.47 | -1.52 | -1.77% | 86.14 | 86.20 | 83.86 | 0 |
Jul 01 2024 | 85.99 | -2.26 | -2.56% | 86.42 | 86.57 | 82.25 | 0 |
Jun 28 2024 | 88.25 | 1.53 | 1.76% | 87.19 | 89.74 | 86.84 | 0 |
Jun 27 2024 | 86.72 | 0.17 | 0.20% | 87.18 | 88.18 | 86.47 | 0 |
Jun 26 2024 | 86.55 | -0.15 | -0.17% | 91.05 | 92.42 | 86.12 | 0 |
Jun 25 2024 | 86.70 | 4.07 | 4.93% | 80.29 | 87.06 | 78.04 | 0 |
Jun 24 2024 | 82.63 | -8.27 | -9.10% | 88.83 | 89.28 | 81.80 | 0 |
Jun 21 2024 | 90.90 | -9.44 | -9.41% | 94.47 | 95.00 | 88.00 | 0 |
Jun 20 2024 | 100.34 | -0.40 | -0.40% | 102.42 | 103.03 | 98.15 | 0 |
Jun 19 2024 | 100.74 | 5.54 | 5.82% | 99.55 | 102.07 | 99.55 | 0 |
Jun 18 2024 | 95.20 | 1.97 | 2.11% | 93.67 | 95.36 | 93.10 | 0 |
Jun 17 2024 | 93.23 | 0.14 | 0.15% | 94.89 | 95.68 | 92.51 | 0 |
Jun 14 2024 | 93.09 | 3.00 | 3.33% | 93.03 | 95.06 | 91.32 | 0 |
Jun 13 2024 | 90.09 | 2.83 | 3.24% | 88.27 | 91.06 | 88.25 | 0 |
Jun 12 2024 | 87.26 | 3.51 | 4.19% | 83.71 | 88.22 | 83.47 | 0 |
Jun 11 2024 | 83.75 | -1.17 | -1.38% | 85.41 | 85.41 | 83.09 | 0 |
Jun 10 2024 | 84.92 | 3.48 | 4.27% | 82.18 | 84.92 | 80.80 | 0 |
Jun 07 2024 | 81.44 | -0.59 | -0.72% | 83.04 | 83.44 | 80.75 | 0 |
Jun 06 2024 | 82.03 | 0.44 | 0.54% | 84.81 | 86.62 | 80.45 | 0 |
Jun 05 2024 | 81.59 | 5.06 | 6.61% | 78.78 | 81.81 | 78.36 | 0 |
Jun 04 2024 | 76.53 | 1.20 | 1.59% | 77.50 | 77.97 | 75.62 | 0 |
Jun 03 2024 | 75.33 | 3.29 | 4.57% | 74.63 | 76.63 | 74.56 | 0 |
May 31 2024 | 72.04 | -3.81 | -5.02% | 72.88 | 75.53 | 71.59 | 0 |
May 30 2024 | 75.85 | -0.62 | -0.81% | 76.48 | 78.26 | 75.61 | 0 |
May 29 2024 | 76.47 | 2.01 | 2.70% | 77.84 | 78.58 | 74.55 | 0 |
May 28 2024 | 74.46 | 2.12 | 2.93% | 72.84 | 74.63 | 71.42 | 0 |
May 27 2024 | 72.34 | 4.18 | 6.13% | 70.50 | 73.63 | 70.48 | 0 |
May 24 2024 | 68.16 | -0.15 | -0.22% | 67.17 | 68.77 | 66.30 | 0 |
May 23 2024 | 68.31 | 7.72 | 12.74% | 66.70 | 68.37 | 64.56 | 0 |
May 22 2024 | 60.59 | 0.21 | 0.35% | 60.88 | 61.43 | 60.13 | 0 |
May 21 2024 | 60.38 | 0.29 | 0.48% | 60.58 | 60.96 | 58.98 | 0 |
May 20 2024 | 60.09 | 0.98 | 1.66% | 58.37 | 60.38 | 58.37 | 0 |
May 17 2024 | 59.11 | -1.68 | -2.76% | 59.84 | 60.46 | 58.78 | 0 |
May 16 2024 | 60.79 | 1.29 | 2.17% | 60.30 | 61.15 | 60.13 | 0 |
May 15 2024 | 59.50 | 2.60 | 4.57% | 56.98 | 59.72 | 56.69 | 0 |
May 14 2024 | 56.90 | 1.15 | 2.06% | 56.12 | 56.90 | 54.98 | 0 |
May 13 2024 | 55.75 | 0.62 | 1.12% | 55.89 | 56.27 | 54.45 | 0 |
May 10 2024 | 55.13 | 0.38 | 0.69% | 54.35 | 56.30 | 54.31 | 0 |
May 09 2024 | 54.75 | -0.53 | -0.96% | 55.12 | 55.97 | 53.64 | 0 |
May 08 2024 | 55.28 | -0.16 | -0.29% | 55.48 | 56.19 | 54.70 | 0 |
May 07 2024 | 55.44 | -1.17 | -2.07% | 56.44 | 56.70 | 54.57 | 0 |
May 06 2024 | 56.61 | 3.42 | 6.43% | 53.80 | 56.61 | 53.78 | 0 |
May 03 2024 | 53.19 | 2.70 | 5.35% | 51.91 | 53.78 | 51.36 | 0 |
May 02 2024 | 50.49 | -2.70 | -5.08% | 49.66 | 51.13 | 49.48 | 0 |
Apr 30 2024 | 53.19 | 0.76 | 1.45% | 53.27 | 53.98 | 52.30 | 0 |
Apr 29 2024 | 52.43 | -0.28 | -0.53% | 53.91 | 53.94 | 51.17 | 0 |
Apr 26 2024 | 52.71 | 5.22 | 10.99% | 50.09 | 53.02 | 49.21 | 0 |
Apr 25 2024 | 47.49 | -0.29 | -0.61% | 44.35 | 48.01 | 44.10 | 0 |
Apr 24 2024 | 47.78 | -0.67 | -1.38% | 50.05 | 50.41 | 47.78 | 0 |
Apr 23 2024 | 48.45 | 4.11 | 9.27% | 45.99 | 48.56 | 45.99 | 0 |