Unicredit Bank More Historical Data - UC6MQL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQL)
Unicredit Bank AG (UC6MQL) Historical

UC6MQL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	101.50	0.00	0.00%	101.63	101.63	101.50	30
Mar 06 2025	101.50	-0.10	-0.10%	101.37	101.62	101.37	600
Mar 05 2025	101.60	-0.01	-0.01%	101.48	101.60	101.48	100
Mar 04 2025	101.61	0.01	0.01%	101.62	101.62	101.61	0
Mar 03 2025	101.60	0.00	0.00%	101.61	101.61	101.60	0
Feb 28 2025	101.60	0.11	0.11%	101.61	101.61	101.60	0
Feb 27 2025	101.49	0.02	0.02%	101.60	101.60	101.49	0
Feb 26 2025	101.47	-0.09	-0.09%	101.57	101.57	101.47	0
Feb 25 2025	101.56	-0.52	-0.51%	101.56	101.56	101.56	0
Feb 24 2025	102.08	0.01	0.01%	102.08	102.08	102.08	0
Feb 21 2025	102.07	0.00	0.00%	102.07	102.07	102.07	0
Feb 20 2025	102.07	0.03	0.03%	102.07	102.07	102.07	0
Feb 19 2025	102.04	0.00	0.00%	102.04	102.04	102.04	0
Feb 18 2025	102.04	0.01	0.01%	102.04	102.04	102.04	0
Feb 17 2025	102.03	0.02	0.02%	102.03	102.03	102.03	0
Feb 14 2025	102.01	-0.02	-0.02%	102.01	102.01	102.01	0
Feb 13 2025	102.03	0.05	0.05%	102.00	102.03	101.87	20
Feb 12 2025	101.98	-0.01	-0.01%	102.00	102.00	101.86	50
Feb 11 2025	101.99	0.02	0.02%	101.98	101.99	101.98	0
Feb 10 2025	101.97	0.00	0.00%	101.97	101.97	101.97	0
Feb 07 2025	101.97	0.01	0.01%	101.97	101.97	101.97	0
Feb 06 2025	101.96	0.00	0.00%	101.96	101.96	101.96	0
Feb 05 2025	101.96	0.01	0.01%	101.96	101.96	101.95	0
Feb 04 2025	101.95	0.13	0.13%	101.95	101.95	101.94	0
Feb 03 2025	101.82	-0.10	-0.10%	101.94	101.94	101.82	1,340
Jan 31 2025	101.92	0.02	0.02%	101.92	101.92	101.92	0
Jan 30 2025	101.90	0.03	0.03%	101.90	101.90	101.90	0
Jan 29 2025	101.87	0.03	0.03%	101.88	101.88	101.87	0
Jan 28 2025	101.84	0.10	0.10%	101.85	101.85	101.84	0
Jan 27 2025	101.74	0.00	0.00%	101.86	101.86	101.74	500
Jan 24 2025	101.74	-0.11	-0.11%	101.86	101.86	101.74	89
Jan 23 2025	101.85	0.03	0.03%	101.86	101.86	101.85	0
Jan 22 2025	101.82	0.00	0.00%	101.83	101.83	101.72	0
Jan 21 2025	101.82	-0.47	-0.46%	101.83	101.83	101.82	0
Jan 20 2025	102.29	-0.02	-0.02%	102.30	102.30	102.29	0
Jan 17 2025	102.31	0.03	0.03%	102.31	102.31	102.19	42
Jan 16 2025	102.28	0.03	0.03%	102.29	102.29	102.28	0
Jan 15 2025	102.25	0.00	0.00%	102.24	102.25	102.24	0
Jan 14 2025	102.25	0.01	0.01%	102.26	102.26	102.25	0
Jan 13 2025	102.24	0.01	0.01%	102.24	102.24	102.24	0
Jan 10 2025	102.23	0.02	0.02%	102.23	102.23	102.23	0
Jan 09 2025	102.21	0.03	0.03%	102.21	102.21	102.21	0
Jan 08 2025	102.18	0.04	0.04%	102.15	102.18	102.04	600
Jan 07 2025	102.14	0.14	0.14%	102.12	102.14	101.99	66
Jan 06 2025	102.00	-0.06	-0.06%	102.10	102.10	102.00	0
Jan 03 2025	102.06	-0.08	-0.08%	102.16	102.16	102.06	0
Jan 02 2025	102.14	0.18	0.18%	102.09	102.14	101.98	50
Dec 30 2024	101.96	0.05	0.05%	102.03	102.05	101.93	62
Dec 27 2024	101.91	0.19	0.19%	101.93	101.99	101.91	0
Dec 23 2024	101.72	0.24	0.24%	101.63	101.82	101.58	4,500
Dec 20 2024	101.48	-0.25	-0.25%	101.78	101.78	101.48	8
Dec 19 2024	101.73	-0.15	-0.15%	101.87	101.93	101.73	0
Dec 18 2024	101.88	-0.14	-0.14%	102.01	102.01	101.88	0
Dec 17 2024	102.02	-0.51	-0.50%	102.03	102.03	102.02	0
Dec 16 2024	102.53	0.01	0.01%	102.53	102.53	102.53	0
Dec 13 2024	102.52	0.04	0.04%	102.53	102.53	102.52	0
Dec 12 2024	102.48	0.04	0.04%	102.49	102.49	102.48	0
Dec 11 2024	102.44	-0.05	-0.05%	102.47	102.48	102.44	0
Dec 10 2024	102.49	0.02	0.02%	102.49	102.49	102.48	0
Dec 09 2024	102.47	0.02	0.02%	102.52	102.52	102.35	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions