Unicredit Bank AG Historical Data - UC6MQM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6MQM)
Unicredit Bank AG (UC6MQM) Historical

Unicredit Bank AG (UC6MQM)

100.22

0.09

(0.09%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721145300	100.22	0.09	0.09	100.06	100.29	100	0
1721058900	100.13	-0.07	-0.07	100.1	100.14	100.03	0
1720799700	100.2	0.07	0.07	100.19	100.25	100.07	0
1720713300	100.13	0.1	0.10	100.07	100.2	100.01	0
1720626900	100.03	0.18	0.18	100.06	100.09	99.38	0
1720540500	99.85	-0.2	-0.20	99.97	100.08	99.8	0
1720454100	100.05	0.14	0.14	99.83	100.16	99.83	0
1720194900	99.91	-0.17	-0.17	100.16	100.23	99.91	0
1720108500	100.08	0.06	0.06	100.06	100.28	100.02	0
1720022100	100.02	0.28	0.28	99.86	100.06	99.86	0
1719935700	99.74	-0.05	-0.05	99.75	99.84	99.63	0
1719849300	99.79	0.07	0.07	100.06	100.06	99.78	0
1719590100	99.72	0.15	0.15	99.68	99.87	99.54	0
1719503700	99.57	-0.06	-0.06	99.71	99.77	99.49	0
1719417300	99.63	-0.23	-0.23	99.52	99.69	99.24	0
1719330900	99.86	-0.33	-0.33	99.86	99.91	99.61	0
1719244500	100.19	0.13	0.13	100.37	100.37	100.15	0
1718985300	100.06	-0.03	-0.03	100.04	100.18	99.95	0
1718898900	100.09	0.21	0.21	99.95	100.1	99.88	0
1718812500	99.88	0.07	0.07	99.73	100	99.7	0
1718726100	99.81	0.13	0.13	99.74	99.81	99.64	0
1718639700	99.68	0.24	0.24	99.67	99.79	99.41	0
1718380500	99.44	-0.3	-0.30	99.91	99.91	99.14	200
1718294100	99.74	-0.15	-0.15	99.61	99.98	99.58	0
1718207700	99.89	-0.11	-0.11	99.78	100.02	99.72	0
1718121300	100	-0.2	-0.20	100.22	100.34	99.97	200
1718034900	100.2	0.06	0.06	100	100.2	99.72	0
1717775700	100.14	-0.12	-0.12	100.22	100.23	100.04	0
1717689300	100.26	0.02	0.02	100.19	100.36	100.14	0
1717602900	100.24	0.03	0.03	100.38	100.38	100.16	100
1717516500	100.21	-0.04	-0.04	100.18	100.33	100.12	0
1717430100	100.25	0.01	0.01	100.43	100.56	100.25	100
1717170900	100.24	0.05	0.05	100.24	100.25	100.1	0
1717084500	100.19	-0.25	-0.25	99.86	100.29	99.76	0
1716998100	100.44	-0.21	-0.21	100.49	100.73	100.36	0
1716911700	100.65	0	0.00	100.69	100.92	100.55	0
1716825300	100.65	0.28	0.28	100.51	100.65	100.45	0
1716566100	100.37	0.24	0.24	100.17	100.39	100.08	0
1716479700	100.13	-0.21	-0.21	100.42	100.54	100.13	0
1716393300	100.34	-0.12	-0.12	100.17	100.44	100.03	150
1716306900	100.46	-0.31	-0.31	100.24	100.46	100.24	0
1716220500	100.77	-0.02	-0.02	100.74	100.9	100.68	0
1715961300	100.79	0.03	0.03	100.87	100.93	100.75	0
1715874900	100.76	0.07	0.07	100.64	100.89	100.57	0
1715788500	100.69	-0.06	-0.06	100.83	100.92	100.62	0
1715702100	100.75	0.11	0.11	100.72	100.98	100.72	0
1715615700	100.64	0.36	0.36	100.37	100.7	100.37	0
1715356500	100.28	0.01	0.01	100.25	100.45	100.21	0
1715270100	100.27	0.05	0.05	100.35	100.41	100.26	0
1715183700	100.22	-0.06	-0.06	100.18	100.23	100.02	0
1715097300	100.28	0.25	0.25	100.12	100.28	100.08	0
1715010900	100.03	0.1	0.10	100.08	100.17	99.96	200
1714751700	99.93	0.16	0.16	99.84	100.07	99.77	0
1714665300	99.77	0.22	0.22	99.64	99.89	99.51	0
1714492500	99.55	-0.53	-0.53	99.6	100.13	99.26	75
1714406100	100.08	0.2	0.20	100.07	100.15	99.95	0
1714146900	99.88	0.24	0.24	99.78	99.95	99.68	0
1714060500	99.64	-0.2	-0.20	99.86	99.86	99.49	0
1713974100	99.84	-0.03	-0.03	99.8	99.94	99.65	0
1713887700	99.87	-0.39	-0.39	99.86	99.96	99.68	0
1713801300	100.26	0.01	0.01	100.33	100.33	100.02	25
1713542100	100.25	0.02	0.02	100.07	100.25	99.8	0
1713455700	100.23	0.16	0.16	100.19	100.44	100.03	0
1713369300	100.07	0.09	0.09	99.9	100.21	99.81	0

Fidelity Advisor Sustain...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions