UC6MQM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.01 | -0.34 | -0.34% | 100.13 | 100.21 | 100.01 | 0 |
Jul 18 2024 | 100.35 | 0.14 | 0.14% | 100.39 | 100.48 | 100.34 | 0 |
Jul 17 2024 | 100.21 | -0.01 | -0.01% | 100.14 | 100.24 | 100.09 | 0 |
Jul 16 2024 | 100.22 | 0.09 | 0.09% | 100.06 | 100.29 | 100.00 | 0 |
Jul 15 2024 | 100.13 | -0.07 | -0.07% | 100.10 | 100.14 | 100.03 | 0 |
Jul 12 2024 | 100.20 | 0.07 | 0.07% | 100.19 | 100.25 | 100.07 | 0 |
Jul 11 2024 | 100.13 | 0.10 | 0.10% | 100.07 | 100.20 | 100.01 | 0 |
Jul 10 2024 | 100.03 | 0.18 | 0.18% | 100.06 | 100.09 | 99.38 | 0 |
Jul 09 2024 | 99.85 | -0.20 | -0.20% | 99.97 | 100.08 | 99.80 | 0 |
Jul 08 2024 | 100.05 | 0.14 | 0.14% | 99.83 | 100.16 | 99.83 | 0 |
Jul 05 2024 | 99.91 | -0.17 | -0.17% | 100.16 | 100.23 | 99.91 | 0 |
Jul 04 2024 | 100.08 | 0.06 | 0.06% | 100.06 | 100.28 | 100.02 | 0 |
Jul 03 2024 | 100.02 | 0.28 | 0.28% | 99.86 | 100.06 | 99.86 | 0 |
Jul 02 2024 | 99.74 | -0.05 | -0.05% | 99.75 | 99.84 | 99.63 | 0 |
Jul 01 2024 | 99.79 | 0.07 | 0.07% | 100.06 | 100.06 | 99.78 | 0 |
Jun 28 2024 | 99.72 | 0.15 | 0.15% | 99.68 | 99.87 | 99.54 | 0 |
Jun 27 2024 | 99.57 | -0.06 | -0.06% | 99.71 | 99.77 | 99.49 | 0 |
Jun 26 2024 | 99.63 | -0.23 | -0.23% | 99.52 | 99.69 | 99.24 | 0 |
Jun 25 2024 | 99.86 | -0.33 | -0.33% | 99.86 | 99.91 | 99.61 | 0 |
Jun 24 2024 | 100.19 | 0.13 | 0.13% | 100.37 | 100.37 | 100.15 | 0 |
Jun 21 2024 | 100.06 | -0.03 | -0.03% | 100.04 | 100.18 | 99.95 | 0 |
Jun 20 2024 | 100.09 | 0.21 | 0.21% | 99.95 | 100.10 | 99.88 | 0 |
Jun 19 2024 | 99.88 | 0.07 | 0.07% | 99.73 | 100.00 | 99.70 | 0 |
Jun 18 2024 | 99.81 | 0.13 | 0.13% | 99.74 | 99.81 | 99.64 | 0 |
Jun 17 2024 | 99.68 | 0.24 | 0.24% | 99.67 | 99.79 | 99.41 | 0 |
Jun 14 2024 | 99.44 | -0.30 | -0.30% | 99.91 | 99.91 | 99.14 | 200 |
Jun 13 2024 | 99.74 | -0.15 | -0.15% | 99.61 | 99.98 | 99.58 | 0 |
Jun 12 2024 | 99.89 | -0.11 | -0.11% | 99.78 | 100.02 | 99.72 | 0 |
Jun 11 2024 | 100.00 | -0.20 | -0.20% | 100.22 | 100.34 | 99.97 | 200 |
Jun 10 2024 | 100.20 | 0.06 | 0.06% | 100.14 | 100.20 | 100.14 | 0 |
Jun 07 2024 | 100.14 | -0.12 | -0.12% | 100.22 | 100.23 | 100.04 | 0 |
Jun 06 2024 | 100.26 | 0.02 | 0.02% | 100.19 | 100.36 | 100.14 | 0 |
Jun 05 2024 | 100.24 | 0.03 | 0.03% | 100.38 | 100.38 | 100.16 | 100 |
Jun 04 2024 | 100.21 | -0.04 | -0.04% | 100.18 | 100.33 | 100.12 | 0 |
Jun 03 2024 | 100.25 | 0.01 | 0.01% | 100.43 | 100.56 | 100.25 | 100 |
May 31 2024 | 100.24 | 0.05 | 0.05% | 100.24 | 100.25 | 100.10 | 0 |
May 30 2024 | 100.19 | -0.25 | -0.25% | 99.86 | 100.29 | 99.76 | 0 |
May 29 2024 | 100.44 | -0.21 | -0.21% | 100.49 | 100.73 | 100.36 | 0 |
May 28 2024 | 100.65 | 0.00 | 0.00% | 100.69 | 100.92 | 100.55 | 0 |
May 27 2024 | 100.65 | 0.28 | 0.28% | 100.51 | 100.65 | 100.45 | 0 |
May 24 2024 | 100.37 | 0.24 | 0.24% | 100.17 | 100.39 | 100.08 | 0 |
May 23 2024 | 100.13 | -0.21 | -0.21% | 100.42 | 100.54 | 100.13 | 0 |
May 22 2024 | 100.34 | -0.12 | -0.12% | 100.17 | 100.44 | 100.03 | 150 |
May 21 2024 | 100.46 | -0.31 | -0.31% | 100.24 | 100.46 | 100.24 | 0 |
May 20 2024 | 100.77 | -0.02 | -0.02% | 100.74 | 100.90 | 100.68 | 0 |
May 17 2024 | 100.79 | 0.03 | 0.03% | 100.87 | 100.93 | 100.75 | 0 |
May 16 2024 | 100.76 | 0.07 | 0.07% | 100.64 | 100.89 | 100.57 | 0 |
May 15 2024 | 100.69 | -0.06 | -0.06% | 100.83 | 100.92 | 100.62 | 0 |
May 14 2024 | 100.75 | 0.11 | 0.11% | 100.72 | 100.98 | 100.72 | 0 |
May 13 2024 | 100.64 | 0.36 | 0.36% | 100.37 | 100.70 | 100.37 | 0 |
May 10 2024 | 100.28 | 0.01 | 0.01% | 100.25 | 100.45 | 100.21 | 0 |
May 09 2024 | 100.27 | 0.05 | 0.05% | 100.35 | 100.41 | 100.26 | 0 |
May 08 2024 | 100.22 | -0.06 | -0.06% | 100.18 | 100.23 | 100.02 | 0 |
May 07 2024 | 100.28 | 0.25 | 0.25% | 100.12 | 100.28 | 100.08 | 0 |
May 06 2024 | 100.03 | 0.10 | 0.10% | 100.08 | 100.17 | 99.96 | 200 |
May 03 2024 | 99.93 | 0.16 | 0.16% | 99.84 | 100.07 | 99.77 | 0 |
May 02 2024 | 99.77 | 0.22 | 0.22% | 99.64 | 99.89 | 99.51 | 0 |
Apr 30 2024 | 99.55 | -0.53 | -0.53% | 99.60 | 100.13 | 99.26 | 75 |
Apr 29 2024 | 100.08 | 0.20 | 0.20% | 100.07 | 100.15 | 99.95 | 0 |
Apr 26 2024 | 99.88 | 0.24 | 0.24% | 99.78 | 99.95 | 99.68 | 0 |
Apr 25 2024 | 99.64 | -0.20 | -0.20% | 99.86 | 99.86 | 99.49 | 0 |
Apr 24 2024 | 99.84 | -0.03 | -0.03% | 99.80 | 99.94 | 99.65 | 0 |
Apr 23 2024 | 99.87 | -0.39 | -0.39% | 99.86 | 99.96 | 99.68 | 0 |