UC6MQY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 100.98 | -0.49 | -0.48% | 101.05 | 101.08 | 100.92 | 0 |
Jul 22 2024 | 101.47 | 0.15 | 0.15% | 101.47 | 101.47 | 101.41 | 0 |
Jul 19 2024 | 101.32 | -0.14 | -0.14% | 101.42 | 101.44 | 101.32 | 0 |
Jul 18 2024 | 101.46 | 0.15 | 0.15% | 101.36 | 101.46 | 101.29 | 0 |
Jul 17 2024 | 101.31 | 0.14 | 0.14% | 101.22 | 101.37 | 101.22 | 0 |
Jul 16 2024 | 101.17 | -0.03 | -0.03% | 101.15 | 101.17 | 101.05 | 0 |
Jul 15 2024 | 101.20 | -0.03 | -0.03% | 101.16 | 101.29 | 101.11 | 200 |
Jul 12 2024 | 101.23 | 0.21 | 0.21% | 101.10 | 101.23 | 101.07 | 0 |
Jul 11 2024 | 101.02 | 0.18 | 0.18% | 100.97 | 101.13 | 100.96 | 0 |
Jul 10 2024 | 100.84 | 0.22 | 0.22% | 100.75 | 100.90 | 100.69 | 0 |
Jul 09 2024 | 100.62 | -0.25 | -0.25% | 100.75 | 100.81 | 100.50 | 0 |
Jul 08 2024 | 100.87 | -0.14 | -0.14% | 100.91 | 101.25 | 100.87 | 0 |
Jul 05 2024 | 101.01 | -0.15 | -0.15% | 101.11 | 101.14 | 100.95 | 0 |
Jul 04 2024 | 101.16 | 0.01 | 0.01% | 101.25 | 101.31 | 101.10 | 0 |
Jul 03 2024 | 101.15 | 0.43 | 0.43% | 100.80 | 101.15 | 100.80 | 0 |
Jul 02 2024 | 100.72 | -0.06 | -0.06% | 100.72 | 100.72 | 100.54 | 0 |
Jul 01 2024 | 100.78 | 0.64 | 0.64% | 100.96 | 101.17 | 100.40 | 0 |
Jun 28 2024 | 100.14 | -0.18 | -0.18% | 100.25 | 100.28 | 100.14 | 0 |
Jun 27 2024 | 100.32 | -0.12 | -0.12% | 100.53 | 100.53 | 100.22 | 0 |
Jun 26 2024 | 100.44 | -0.11 | -0.11% | 100.71 | 100.73 | 100.44 | 0 |
Jun 25 2024 | 100.55 | -0.62 | -0.61% | 100.74 | 100.83 | 100.54 | 0 |
Jun 24 2024 | 101.17 | 0.52 | 0.52% | 100.79 | 101.17 | 100.77 | 0 |
Jun 21 2024 | 100.65 | -0.27 | -0.27% | 100.90 | 101.05 | 100.41 | 0 |
Jun 20 2024 | 100.92 | 0.27 | 0.27% | 100.71 | 100.92 | 100.71 | 0 |
Jun 19 2024 | 100.65 | -0.28 | -0.28% | 100.98 | 100.98 | 100.65 | 0 |
Jun 18 2024 | 100.93 | -0.01 | -0.01% | 101.07 | 101.07 | 100.77 | 0 |
Jun 17 2024 | 100.94 | 0.13 | 0.13% | 101.20 | 101.39 | 100.75 | 0 |
Jun 14 2024 | 100.81 | -0.10 | -0.10% | 100.98 | 100.98 | 100.32 | 0 |
Jun 13 2024 | 100.91 | -0.40 | -0.39% | 101.24 | 101.37 | 100.78 | 0 |
Jun 12 2024 | 101.31 | 0.42 | 0.42% | 101.08 | 101.31 | 101.04 | 0 |
Jun 11 2024 | 100.89 | -0.37 | -0.37% | 101.39 | 101.45 | 100.89 | 0 |
Jun 10 2024 | 101.26 | -0.36 | -0.35% | 101.26 | 101.26 | 101.26 | 0 |
Jun 07 2024 | 101.62 | -0.10 | -0.10% | 101.74 | 101.87 | 101.56 | 0 |
Jun 06 2024 | 101.72 | 0.12 | 0.12% | 101.65 | 101.72 | 101.60 | 0 |
Jun 05 2024 | 101.60 | -0.11 | -0.11% | 101.72 | 101.72 | 101.60 | 0 |
Jun 04 2024 | 101.71 | -0.02 | -0.02% | 101.71 | 101.77 | 101.51 | 0 |
Jun 03 2024 | 101.73 | 0.07 | 0.07% | 101.79 | 101.79 | 101.73 | 0 |
May 31 2024 | 101.66 | -0.04 | -0.04% | 101.76 | 101.78 | 101.66 | 0 |
May 30 2024 | 101.70 | 0.16 | 0.16% | 101.58 | 101.70 | 101.58 | 0 |
May 29 2024 | 101.54 | -0.09 | -0.09% | 101.71 | 101.71 | 101.54 | 0 |
May 28 2024 | 101.63 | 0.12 | 0.12% | 101.59 | 101.65 | 101.58 | 0 |
May 27 2024 | 101.51 | -0.05 | -0.05% | 101.54 | 101.54 | 101.51 | 0 |
May 24 2024 | 101.56 | 0.09 | 0.09% | 101.40 | 101.56 | 101.38 | 0 |
May 23 2024 | 101.47 | -0.12 | -0.12% | 101.62 | 101.63 | 101.47 | 0 |
May 22 2024 | 101.59 | -0.19 | -0.19% | 101.66 | 101.73 | 101.59 | 0 |
May 21 2024 | 101.78 | -0.53 | -0.52% | 101.78 | 101.78 | 101.66 | 0 |
May 20 2024 | 102.31 | 0.03 | 0.03% | 102.31 | 102.33 | 102.25 | 0 |
May 17 2024 | 102.28 | 0.13 | 0.13% | 102.21 | 102.28 | 102.19 | 0 |
May 16 2024 | 102.15 | 0.03 | 0.03% | 102.14 | 102.15 | 102.14 | 0 |
May 15 2024 | 102.12 | -0.04 | -0.04% | 102.20 | 102.20 | 102.12 | 0 |
May 14 2024 | 102.16 | 0.02 | 0.02% | 102.16 | 102.16 | 102.10 | 0 |
May 13 2024 | 102.14 | 0.01 | 0.01% | 102.18 | 102.21 | 102.14 | 0 |
May 10 2024 | 102.13 | 0.09 | 0.09% | 102.08 | 102.13 | 102.03 | 0 |
May 09 2024 | 102.04 | 0.17 | 0.17% | 101.96 | 102.04 | 101.96 | 0 |
May 08 2024 | 101.87 | -0.02 | -0.02% | 101.90 | 101.93 | 101.81 | 0 |
May 07 2024 | 101.89 | 0.25 | 0.25% | 101.76 | 101.89 | 101.76 | 0 |
May 06 2024 | 101.64 | 0.14 | 0.14% | 101.55 | 101.66 | 101.55 | 0 |
May 03 2024 | 101.50 | 0.14 | 0.14% | 101.47 | 101.56 | 101.47 | 0 |
May 02 2024 | 101.36 | 0.03 | 0.03% | 101.37 | 101.49 | 101.33 | 0 |
Apr 30 2024 | 101.33 | -0.05 | -0.05% | 101.47 | 101.53 | 101.33 | 0 |
Apr 29 2024 | 101.38 | 0.21 | 0.21% | 101.39 | 101.52 | 101.32 | 0 |
Apr 26 2024 | 101.17 | -0.16 | -0.16% | 101.25 | 101.36 | 101.15 | 0 |
Apr 25 2024 | 101.33 | 0.20 | 0.20% | 101.30 | 101.63 | 101.21 | 0 |