We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 102.28 | -0.02 | -0.02 | 102.29 | 102.29 | 102.28 | 0 |
| 1720713300 | 102.3 | 0.1 | 0.10 | 102.25 | 102.3 | 102.25 | 0 |
| 1720626900 | 102.2 | -0.03 | -0.03 | 102.25 | 102.27 | 102.2 | 0 |
| 1720540500 | 102.23 | 0.07 | 0.07 | 102.18 | 102.23 | 102.17 | 0 |
| 1720454100 | 102.16 | 0.12 | 0.12 | 102.07 | 102.16 | 102.07 | 0 |
| 1720194900 | 102.04 | -0.05 | -0.05 | 102.1 | 102.1 | 102.04 | 0 |
| 1720108500 | 102.09 | 0.03 | 0.03 | 102.08 | 102.09 | 102.08 | 0 |
| 1720022100 | 102.06 | 0 | 0.00 | 102.04 | 102.06 | 102.02 | 0 |
| 1719935700 | 102.06 | 0.02 | 0.02 | 102.05 | 102.08 | 102.05 | 0 |
| 1719849300 | 102.04 | 0 | 0.00 | 102.03 | 102.04 | 102.03 | 0 |
| 1719590100 | 102.04 | -0.06 | -0.06 | 102.07 | 102.09 | 102.04 | 0 |
| 1719503700 | 102.1 | 0.07 | 0.07 | 102.04 | 102.1 | 102.03 | 0 |
| 1719417300 | 102.03 | -0.02 | -0.02 | 102.04 | 102.05 | 101.97 | 0 |
| 1719330900 | 102.05 | -0.31 | -0.30 | 101.96 | 102.05 | 101.96 | 0 |
| 1719244500 | 102.36 | 0 | 0.00 | 102.39 | 102.44 | 102.36 | 0 |
| 1718985300 | 102.36 | 0.03 | 0.03 | 102.34 | 102.36 | 102.32 | 0 |
| 1718898900 | 102.33 | 0.01 | 0.01 | 102.35 | 102.39 | 102.33 | 0 |
| 1718812500 | 102.32 | 0.1 | 0.10 | 102.33 | 102.33 | 102.27 | 0 |
| 1718726100 | 102.22 | 0.12 | 0.12 | 102.16 | 102.22 | 102.14 | 0 |
| 1718639700 | 102.1 | 0 | 0.00 | 102.13 | 102.15 | 102.04 | 0 |
| 1718380500 | 102.1 | -0.05 | -0.05 | 102.21 | 102.21 | 102.1 | 0 |
| 1718294100 | 102.15 | -0.03 | -0.03 | 102.15 | 102.16 | 102.14 | 0 |
| 1718207700 | 102.18 | 0.1 | 0.10 | 102.12 | 102.24 | 102.12 | 0 |
| 1718121300 | 102.08 | 0.1 | 0.10 | 102.05 | 102.08 | 102.05 | 0 |
| 1718034900 | 101.98 | -0.02 | -0.02 | 101.98 | 102 | 101.92 | 0 |
| 1717775700 | 102 | 0.01 | 0.01 | 101.97 | 102 | 101.92 | 0 |
| 1717689300 | 101.99 | 0.25 | 0.25 | 101.8 | 101.99 | 101.77 | 0 |
| 1717602900 | 101.74 | 0.04 | 0.04 | 101.68 | 101.74 | 101.66 | 0 |
| 1717516500 | 101.7 | 0.37 | 0.37 | 101.41 | 101.7 | 101.39 | 0 |
| 1717430100 | 101.33 | 0.06 | 0.06 | 101.59 | 101.6 | 101.33 | 0 |
| 1717170900 | 101.27 | -0.71 | -0.70 | 101.65 | 101.72 | 101.27 | 0 |
| 1717084500 | 101.98 | 0.58 | 0.57 | 101.46 | 101.98 | 101.45 | 0 |
| 1716998100 | 101.4 | -0.03 | -0.03 | 101.4 | 101.4 | 101.32 | 0 |
| 1716911700 | 101.43 | -0.07 | -0.07 | 101.53 | 101.58 | 101.4 | 0 |
| 1716825300 | 101.5 | 0.07 | 0.07 | 101.47 | 101.5 | 101.46 | 0 |
| 1716566100 | 101.43 | 0.06 | 0.06 | 101.29 | 101.43 | 101.29 | 0 |
| 1716479700 | 101.37 | -0.09 | -0.09 | 101.47 | 101.47 | 101.37 | 0 |
| 1716393300 | 101.46 | 0.11 | 0.11 | 101.46 | 101.48 | 101.4 | 0 |
| 1716306900 | 101.35 | -0.24 | -0.24 | 101.31 | 101.35 | 101.27 | 0 |
| 1716220500 | 101.59 | 0.18 | 0.18 | 101.44 | 101.59 | 101.44 | 0 |
| 1715961300 | 101.41 | -0.16 | -0.16 | 101.51 | 101.54 | 101.41 | 0 |
| 1715874900 | 101.57 | 0.2 | 0.20 | 101.43 | 101.57 | 101.38 | 0 |
| 1715788500 | 101.37 | 0.1 | 0.10 | 101.32 | 101.46 | 101.3 | 0 |
| 1715702100 | 101.27 | 0.1 | 0.10 | 101.13 | 101.27 | 101.09 | 0 |
| 1715615700 | 101.17 | 0 | 0.00 | 101.19 | 101.31 | 101.16 | 0 |
| 1715356500 | 101.17 | 0.15 | 0.15 | 101.14 | 101.17 | 101.11 | 0 |
| 1715270100 | 101.02 | 0.39 | 0.39 | 100.93 | 101.08 | 100.92 | 0 |
| 1715183700 | 100.63 | 0.07 | 0.07 | 100.53 | 100.63 | 100.47 | 0 |
| 1715097300 | 100.56 | 0.11 | 0.11 | 100.5 | 100.69 | 100.44 | 0 |
| 1715010900 | 100.45 | 0.17 | 0.17 | 100.25 | 100.45 | 100.25 | 0 |
| 1714751700 | 100.28 | 0.18 | 0.18 | 100.32 | 100.44 | 100.24 | 0 |
| 1714665300 | 100.1 | -0.35 | -0.35 | 100.06 | 100.14 | 99.93 | 0 |
| 1714492500 | 100.45 | -0.48 | -0.48 | 100.91 | 100.92 | 100.37 | 0 |
| 1714406100 | 100.93 | 0.52 | 0.52 | 100.37 | 100.99 | 100.37 | 0 |
| 1714146900 | 100.41 | 0.34 | 0.34 | 100.33 | 100.47 | 100.3 | 0 |
| 1714060500 | 100.07 | -0.32 | -0.32 | 100.51 | 100.67 | 100.07 | 0 |
| 1713974100 | 100.39 | 0.31 | 0.31 | 100.06 | 100.43 | 100 | 0 |
| 1713887700 | 100.08 | -0.34 | -0.34 | 100.06 | 100.13 | 100.04 | 0 |
| 1713801300 | 100.42 | 0.03 | 0.03 | 100.44 | 100.54 | 100.42 | 0 |
| 1713542100 | 100.39 | 0 | 0.00 | 100.15 | 100.45 | 100.15 | 0 |
| 1713455700 | 100.39 | -0.29 | -0.29 | 100.7 | 100.75 | 100.26 | 0 |
| 1713369300 | 100.68 | 0.4 | 0.40 | 100.31 | 100.81 | 100.27 | 0 |
| 1713282900 | 100.28 | -0.17 | -0.17 | 100.21 | 100.34 | 100.01 | 0 |
| 1713196500 | 100.45 | -0.39 | -0.39 | 100.77 | 100.89 | 100.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
