UC6MQZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 102.41 | 0.09 | 0.09% | 102.39 | 102.41 | 102.39 | 0 |
Jul 15 2024 | 102.32 | 0.04 | 0.04% | 102.34 | 102.35 | 102.32 | 0 |
Jul 12 2024 | 102.28 | -0.02 | -0.02% | 102.29 | 102.29 | 102.28 | 0 |
Jul 11 2024 | 102.30 | 0.10 | 0.10% | 102.25 | 102.30 | 102.25 | 0 |
Jul 10 2024 | 102.20 | -0.03 | -0.03% | 102.25 | 102.27 | 102.20 | 0 |
Jul 09 2024 | 102.23 | 0.07 | 0.07% | 102.18 | 102.23 | 102.17 | 0 |
Jul 08 2024 | 102.16 | 0.12 | 0.12% | 102.07 | 102.16 | 102.07 | 0 |
Jul 05 2024 | 102.04 | -0.05 | -0.05% | 102.10 | 102.10 | 102.04 | 0 |
Jul 04 2024 | 102.09 | 0.03 | 0.03% | 102.08 | 102.09 | 102.08 | 0 |
Jul 03 2024 | 102.06 | 0.00 | 0.00% | 102.04 | 102.06 | 102.02 | 0 |
Jul 02 2024 | 102.06 | 0.02 | 0.02% | 102.05 | 102.08 | 102.05 | 0 |
Jul 01 2024 | 102.04 | 0.00 | 0.00% | 102.03 | 102.04 | 102.03 | 0 |
Jun 28 2024 | 102.04 | -0.06 | -0.06% | 102.07 | 102.09 | 102.04 | 0 |
Jun 27 2024 | 102.10 | 0.07 | 0.07% | 102.04 | 102.10 | 102.03 | 0 |
Jun 26 2024 | 102.03 | -0.02 | -0.02% | 102.04 | 102.05 | 101.97 | 0 |
Jun 25 2024 | 102.05 | -0.31 | -0.30% | 101.96 | 102.05 | 101.96 | 0 |
Jun 24 2024 | 102.36 | 0.00 | 0.00% | 102.39 | 102.44 | 102.36 | 0 |
Jun 21 2024 | 102.36 | 0.03 | 0.03% | 102.34 | 102.36 | 102.32 | 0 |
Jun 20 2024 | 102.33 | 0.01 | 0.01% | 102.35 | 102.39 | 102.33 | 0 |
Jun 19 2024 | 102.32 | 0.10 | 0.10% | 102.33 | 102.33 | 102.27 | 0 |
Jun 18 2024 | 102.22 | 0.12 | 0.12% | 102.16 | 102.22 | 102.14 | 0 |
Jun 17 2024 | 102.10 | 0.00 | 0.00% | 102.13 | 102.15 | 102.04 | 0 |
Jun 14 2024 | 102.10 | -0.05 | -0.05% | 102.21 | 102.21 | 102.10 | 0 |
Jun 13 2024 | 102.15 | -0.03 | -0.03% | 102.15 | 102.16 | 102.14 | 0 |
Jun 12 2024 | 102.18 | 0.10 | 0.10% | 102.12 | 102.24 | 102.12 | 0 |
Jun 11 2024 | 102.08 | 0.10 | 0.10% | 102.05 | 102.08 | 102.05 | 0 |
Jun 10 2024 | 101.98 | -0.02 | -0.02% | 101.98 | 102.00 | 101.92 | 0 |
Jun 07 2024 | 102.00 | 0.01 | 0.01% | 101.97 | 102.00 | 101.92 | 0 |
Jun 06 2024 | 101.99 | 0.25 | 0.25% | 101.80 | 101.99 | 101.77 | 0 |
Jun 05 2024 | 101.74 | 0.04 | 0.04% | 101.68 | 101.74 | 101.66 | 0 |
Jun 04 2024 | 101.70 | 0.37 | 0.37% | 101.41 | 101.70 | 101.39 | 0 |
Jun 03 2024 | 101.33 | 0.06 | 0.06% | 101.59 | 101.60 | 101.33 | 0 |
May 31 2024 | 101.27 | -0.71 | -0.70% | 101.65 | 101.72 | 101.27 | 0 |
May 30 2024 | 101.98 | 0.58 | 0.57% | 101.46 | 101.98 | 101.45 | 0 |
May 29 2024 | 101.40 | -0.03 | -0.03% | 101.40 | 101.40 | 101.32 | 0 |
May 28 2024 | 101.43 | -0.07 | -0.07% | 101.53 | 101.58 | 101.40 | 0 |
May 27 2024 | 101.50 | 0.07 | 0.07% | 101.47 | 101.50 | 101.46 | 0 |
May 24 2024 | 101.43 | 0.06 | 0.06% | 101.29 | 101.43 | 101.29 | 0 |
May 23 2024 | 101.37 | -0.09 | -0.09% | 101.47 | 101.47 | 101.37 | 0 |
May 22 2024 | 101.46 | 0.11 | 0.11% | 101.46 | 101.48 | 101.40 | 0 |
May 21 2024 | 101.35 | -0.24 | -0.24% | 101.31 | 101.35 | 101.27 | 0 |
May 20 2024 | 101.59 | 0.18 | 0.18% | 101.44 | 101.59 | 101.44 | 0 |
May 17 2024 | 101.41 | -0.16 | -0.16% | 101.51 | 101.54 | 101.41 | 0 |
May 16 2024 | 101.57 | 0.20 | 0.20% | 101.43 | 101.57 | 101.38 | 0 |
May 15 2024 | 101.37 | 0.10 | 0.10% | 101.32 | 101.46 | 101.30 | 0 |
May 14 2024 | 101.27 | 0.10 | 0.10% | 101.13 | 101.27 | 101.09 | 0 |
May 13 2024 | 101.17 | 0.00 | 0.00% | 101.19 | 101.31 | 101.16 | 0 |
May 10 2024 | 101.17 | 0.15 | 0.15% | 101.14 | 101.17 | 101.11 | 0 |
May 09 2024 | 101.02 | 0.39 | 0.39% | 100.93 | 101.08 | 100.92 | 0 |
May 08 2024 | 100.63 | 0.07 | 0.07% | 100.53 | 100.63 | 100.47 | 0 |
May 07 2024 | 100.56 | 0.11 | 0.11% | 100.50 | 100.69 | 100.44 | 0 |
May 06 2024 | 100.45 | 0.17 | 0.17% | 100.25 | 100.45 | 100.25 | 0 |
May 03 2024 | 100.28 | 0.18 | 0.18% | 100.32 | 100.44 | 100.24 | 0 |
May 02 2024 | 100.10 | -0.35 | -0.35% | 100.06 | 100.14 | 99.93 | 0 |
Apr 30 2024 | 100.45 | -0.48 | -0.48% | 100.91 | 100.92 | 100.37 | 0 |
Apr 29 2024 | 100.93 | 0.52 | 0.52% | 100.37 | 100.99 | 100.37 | 0 |
Apr 26 2024 | 100.41 | 0.34 | 0.34% | 100.33 | 100.47 | 100.30 | 0 |
Apr 25 2024 | 100.07 | -0.32 | -0.32% | 100.51 | 100.67 | 100.07 | 0 |
Apr 24 2024 | 100.39 | 0.31 | 0.31% | 100.06 | 100.43 | 100.00 | 0 |
Apr 23 2024 | 100.08 | -0.34 | -0.34% | 100.06 | 100.13 | 100.04 | 0 |
Apr 22 2024 | 100.42 | 0.03 | 0.03% | 100.44 | 100.54 | 100.42 | 0 |
Apr 19 2024 | 100.39 | 0.00 | 0.00% | 100.15 | 100.45 | 100.15 | 0 |
Apr 18 2024 | 100.39 | -0.29 | -0.29% | 100.70 | 100.75 | 100.26 | 0 |