We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 100.68 | 0.05 | 0.05 | 100.58 | 100.69 | 100.51 | 0 |
| 1719503700 | 100.63 | -0.14 | -0.14 | 100.68 | 100.91 | 100.6 | 0 |
| 1719417300 | 100.77 | 0.04 | 0.04 | 100.86 | 100.86 | 100.61 | 0 |
| 1719330900 | 100.73 | -0.48 | -0.47 | 100.84 | 100.88 | 100.73 | 0 |
| 1719244500 | 101.21 | 0.19 | 0.19 | 100.83 | 101.27 | 100.83 | 0 |
| 1718985300 | 101.02 | 0.2 | 0.20 | 100.95 | 101.07 | 100.85 | 0 |
| 1718898900 | 100.82 | -0.18 | -0.18 | 100.99 | 100.99 | 100.55 | 0 |
| 1718812500 | 101 | 0.59 | 0.59 | 100.99 | 101.01 | 100.99 | 0 |
| 1718726100 | 100.41 | -0.18 | -0.18 | 100.19 | 100.41 | 100.19 | 0 |
| 1718639700 | 100.59 | 0.32 | 0.32 | 100.67 | 100.72 | 100.59 | 0 |
| 1718380500 | 100.27 | -0.09 | -0.09 | 100.25 | 100.28 | 99.57 | 0 |
| 1718294100 | 100.36 | 0.06 | 0.06 | 100.44 | 100.54 | 100.36 | 0 |
| 1718207700 | 100.3 | -0.03 | -0.03 | 100.17 | 100.41 | 100.11 | 0 |
| 1718121300 | 100.33 | -0.11 | -0.11 | 100.3 | 100.33 | 100.28 | 0 |
| 1718034900 | 100.44 | 0.14 | 0.14 | 100.42 | 100.44 | 100.31 | 0 |
| 1717775700 | 100.3 | 0.06 | 0.06 | 100.33 | 100.38 | 100.23 | 0 |
| 1717689300 | 100.24 | -0.01 | -0.01 | 100.22 | 100.3 | 100.19 | 0 |
| 1717602900 | 100.25 | 0.12 | 0.12 | 100.31 | 100.45 | 100.19 | 0 |
| 1717516500 | 100.13 | 0.04 | 0.04 | 100.14 | 100.26 | 100.1 | 0 |
| 1717430100 | 100.09 | 0.18 | 0.18 | 100.19 | 100.21 | 100.08 | 0 |
| 1717170900 | 99.91 | -0.4 | -0.40 | 100.12 | 100.12 | 99.86 | 0 |
| 1717084500 | 100.31 | 0.35 | 0.35 | 99.93 | 100.31 | 99.93 | 0 |
| 1716998100 | 99.96 | -0.27 | -0.27 | 99.97 | 100.02 | 99.85 | 0 |
| 1716911700 | 100.23 | -0.15 | -0.15 | 100.42 | 100.43 | 100.23 | 0 |
| 1716825300 | 100.38 | 0.24 | 0.24 | 100.36 | 100.38 | 100.32 | 0 |
| 1716566100 | 100.14 | -0.14 | -0.14 | 100 | 100.21 | 99.97 | 0 |
| 1716479700 | 100.28 | -0.37 | -0.37 | 100.29 | 100.43 | 100.1 | 0 |
| 1716393300 | 100.65 | -0.18 | -0.18 | 100.72 | 100.8 | 100.59 | 0 |
| 1716306900 | 100.83 | -0.46 | -0.45 | 100.8 | 100.91 | 100.75 | 0 |
| 1716220500 | 101.29 | -0.19 | -0.19 | 101.38 | 101.45 | 101.23 | 0 |
| 1715961300 | 101.48 | 0.42 | 0.42 | 101.24 | 101.55 | 101.2 | 0 |
| 1715874900 | 101.06 | 0.84 | 0.84 | 100.55 | 101.24 | 100.53 | 0 |
| 1715788500 | 100.22 | 0.12 | 0.12 | 100.25 | 100.44 | 100.1 | 0 |
| 1715702100 | 100.1 | -0.64 | -0.64 | 100.72 | 100.79 | 99.82 | 15 |
| 1715615700 | 100.74 | 0.73 | 0.73 | 100.37 | 100.74 | 100.37 | 0 |
| 1715356500 | 100.01 | 0.1 | 0.10 | 99.97 | 100.05 | 99.96 | 0 |
| 1715270100 | 99.91 | 0.29 | 0.29 | 99.66 | 99.91 | 99.66 | 0 |
| 1715183700 | 99.62 | -0.13 | -0.13 | 99.62 | 99.7 | 99.51 | 500 |
| 1715097300 | 99.75 | -0.19 | -0.19 | 99.69 | 99.8 | 99.67 | 0 |
| 1715010900 | 99.94 | -0.02 | -0.02 | 100.1 | 100.26 | 99.84 | 0 |
| 1714751700 | 99.96 | 0.37 | 0.37 | 100.04 | 100.1 | 99.69 | 0 |
| 1714665300 | 99.59 | 0.76 | 0.77 | 99.51 | 99.81 | 99.45 | 0 |
| 1714492500 | 98.83 | -0.35 | -0.35 | 99.01 | 99.06 | 98.74 | 0 |
| 1714406100 | 99.18 | -0.02 | -0.02 | 99.15 | 99.18 | 99 | 0 |
| 1714146900 | 99.2 | 0.35 | 0.35 | 99.34 | 99.42 | 99.2 | 0 |
| 1714060500 | 98.85 | 0.24 | 0.24 | 98.76 | 98.85 | 98.48 | 0 |
| 1713974100 | 98.61 | 0.43 | 0.44 | 98.67 | 98.67 | 98.59 | 0 |
| 1713887700 | 98.18 | 0.25 | 0.26 | 97.84 | 98.23 | 97.79 | 0 |
| 1713801300 | 97.93 | 0.46 | 0.47 | 98.12 | 98.12 | 97.78 | 0 |
| 1713542100 | 97.47 | -0.11 | -0.11 | 97.18 | 97.47 | 97.18 | 0 |
| 1713455700 | 97.58 | 0.17 | 0.17 | 97.58 | 97.6 | 97.41 | 0 |
| 1713369300 | 97.41 | -0.04 | -0.04 | 97.56 | 97.59 | 97.35 | 0 |
| 1713282900 | 97.45 | -0.51 | -0.52 | 97.54 | 97.74 | 97.4 | 0 |
| 1713196500 | 97.96 | -0.16 | -0.16 | 97.95 | 98.09 | 97.8 | 0 |
| 1712937300 | 98.12 | -0.37 | -0.38 | 98.37 | 98.44 | 98.12 | 0 |
| 1712850900 | 98.49 | 0.14 | 0.14 | 98.77 | 98.83 | 98.49 | 0 |
| 1712764500 | 98.35 | 0.19 | 0.19 | 98.75 | 98.75 | 98.35 | 0 |
| 1712678100 | 98.16 | 0.28 | 0.29 | 97.82 | 98.16 | 97.79 | 0 |
| 1712591700 | 97.88 | 0.35 | 0.36 | 97.62 | 97.93 | 97.62 | 0 |
| 1712332500 | 97.53 | -0.32 | -0.33 | 97.59 | 97.6 | 97.48 | 0 |
| 1712246100 | 97.85 | 0.06 | 0.06 | 97.94 | 98.03 | 97.85 | 0 |
| 1712159700 | 97.79 | -0.18 | -0.18 | 97.79 | 97.92 | 97.72 | 0 |
| 1712073300 | 97.97 | 0.26 | 0.27 | 97.86 | 98.03 | 97.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
