ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC6MR5)

101.79
0.00
( 0.00% )
Updated: 03:15:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739897700101.790.010.01101.79101.79101.790
1739811300101.780.010.01101.78101.78101.780
1739552100101.77-0.01-0.01101.77101.77101.770
1739465700101.780.030.03101.77101.78101.770
1739379300101.7500.00101.75101.75101.750
1739292900101.750.010.01101.75101.75101.750
1739206500101.740.010.01101.74101.74101.740
1738947300101.730.010.01101.71101.73101.710
1738860900101.7200.00101.73101.73101.720
1738774500101.720.010.01101.72101.72101.710
1738688100101.710.010.01101.71101.71101.710
1738601700101.70.070.07101.98101.98101.680
1738342500101.630.010.01101.63101.63101.630
1738256100101.620.040.04101.61101.62101.610
1738169700101.5800.00101.58101.58101.580
1738083300101.58-0.02-0.02101.58101.58101.580
1737996900101.6-0.01-0.01101.59101.6101.590
1737737700101.6100.00101.61101.61101.610
1737651300101.610.090.09101.55101.61101.550
1737564900101.52-0.04-0.04101.52101.52101.520
1737478500101.56-0.45-0.44101.56101.56101.560
1737392100102.01-0.01-0.01102.01102.01102.010
1737132900102.020.010.01102.02102.02102.020
1737046500102.010.060.06102.01102.01102.010
1736960100101.950.010.01101.95101.95101.940
1736873700101.94-0.01-0.01101.94101.94101.940
1736787300101.950.010.01101.95101.95101.950
1736528100101.940.010.01101.94101.94101.940
1736441700101.930.010.01101.93101.93101.930
1736355300101.920.020.02101.91101.92101.910
1736268900101.90.030.03101.89101.9101.880
1736182500101.87-0.1-0.10101.93101.93101.870
1735923300101.970.030.03101.97101.97101.970
1735836900101.940.060.06101.94101.94101.940
1735577700101.880.030.03101.87101.88101.870
1735318500101.850.060.06101.85101.85101.850
1734972900101.790.010.01101.79101.79101.790
1734713700101.780.010.01101.78101.78101.780
1734627300101.770.050.05101.7101.77101.70
1734540900101.720.010.01101.72101.72101.720
1734454500101.71-0.56-0.55101.78101.78101.710
1734368100102.270.020.02102.27102.27102.270
1734108900102.250.070.07102.25102.25102.250
1734022500102.180.020.02102.18102.18102.180
1733936100102.16-0.02-0.02102.2102.2102.160
1733849700102.1800.00102.17102.18102.170
1733763300102.180.090.09102.13102.18102.120
1733504100102.090.070.07102.07102.09102.070
1733417700102.020.060.06102102.081020
1733331300101.96-0.01-0.01101.95101.96101.950
1733244900101.970.040.04101.98102101.970
1733158500101.930.030.03101.86101.99101.860
1732899300101.90.080.08101.84101.9101.840
1732812900101.820.050.05101.83101.92101.820
1732726500101.77-0.2-0.20101.92101.95101.770
1732640100101.97-0.48-0.47101.97101.97101.970
1732553700102.450.020.02102.46102.46102.430
1732294500102.43-0.02-0.02102.5102.5102.430
1732208100102.450.010.01102.47102.47102.450
1732121700102.44-0.02-0.02102.44102.44102.440
1732035300102.460.010.01102.47102.48102.390